BWMN Stock Chart
Bowman Consulting Group Ltd.
$42.78
-$0.01(-0.02%)
77
Overall
60
Value
100
Tech
71
Quality
Market Cap
$741.79M
Volume
256.61K
52W Range
$25.07 - $45.83
Target Price
$43.00
BWMN stock chart: Bowman Consulting Group Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $25.07 to $45.83.
BWMN Stock Price History
- Close (Oct 19, 2026)
- $42.79
- Return since Oct 16, 2025
- -1.56%
- High (period)
- $44.43
- Low (period)
- $25.31
- 50-day moving average
- $42.56
- 200-day moving average
- $34.00
| Month | Close |
|---|---|
| Oct 2026 | $42.79 |
| Sep 2026 | $42.64 |
| Aug 2026 | $42.59 |
| Jul 2026 | $26.85 |
| Jun 2026 | $29.20 |
| May 2026 | $31.53 |
| Apr 2026 | $31.56 |
| Mar 2026 | $28.44 |
| Feb 2026 | $33.54 |
| Jan 2026 | $34.83 |
| Dec 2025 | $33.02 |
| Nov 2025 | $36.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BWMN | $42.78 | -0.0% | 256.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bowman Consulting Group Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW