CACI International Inc. Class A logo

CACI International Inc. Class A

CACI
United States flag
NYE

Sector: 
Technology
   

Industry: 
Information Technology Services

262.75
 
USD
  
-1.34
  
(-0.51%)
Optionable: Yes  Market Cap: 6,349 M  90-day average vol: 174,429

Previous close: 264.09  Open: 264.98  Bid:   Ask:
52 week range    
238.29   
   313.52
Peers   
SAIC / 
LDOS / 
LMT / 
MANT / 
ICFI / 
CPSI / 
Last updated: Monday 23rd May 2022
53
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
84
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BAH

0.022810 B18.375.53

CPSI

0 B25.727.7

ICFI

0.00612 B2591.51

LDOS

0.016312 B16.688.58

LMT

0.0288105 B17.1392.34

MANT

0.01933 B21.278.83

SAIC

0.01785 B16.283.25
Trendlast: -3.185

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
285.6886-4.821-3.1859.654   Declining Trend285.69285.69

SymbolDateCloseSignalTrendVolume
CACIForward 20268.57   Declining Trend-3.185109933
CACIForward 19268.57   Declining Trend-3.296109933
CACIForward 18268.57   Declining Trend-3.224109933
CACIForward 17268.57   Declining Trend-3.543109933
CACIForward 16268.57   Declining Trend-3.668109933
CACIForward 15268.57   Declining Trend-3.869109933
CACIForward 14268.57   Declining Trend-3.751109933
CACIForward 13268.57   Declining Trend-3.897109933
CACIForward 12268.57   Declining Trend-3.637109933
CACIForward 11268.57   Declining Trend-4.402109933
CACIForward 10268.57   Declining Trend-4.691109933
CACIForward 9268.57   Declining Trend-3.525109933
CACIForward 8268.57   Declining Trend-3.734109933
CACIForward 7268.57   Declining Trend-4.116109933
CACIForward 6268.57   Declining Trend-4.264109933
CACIForward 5268.57   Declining Trend-3.365109933
CACIForward 4268.57   Declining Trend-2.679109933
CACIForward 3268.57   Declining Trend-1.972109933
CACIForward 2268.57   Declining Trend-2.076109933
CACIForward 1268.57   Declining Trend-2.501109933
CACI2022-05-23268.57   Declining Trend-2.373109933
CACI2022-05-20262.75   Declining Trend-3.044128870
CACI2022-05-19264.09   Declining Trend-2.67118648
CACI2022-05-18263.14   Declining Trend-2.987158726
CACI2022-05-17271.16   Declining Trend-2.165158546
CACI2022-05-16266.26   Declining Trend-3.066135856
CACI2022-05-13256.67   Declining Trend-4.338155057
CACI2022-05-12256.48   Declining Trend-4.414263754
CACI2022-05-11255.45   Declining Trend-4.43148455
CACI2022-05-10260.07   Declining Trend-4.518234631
CACI2022-05-09261.24   Declining Trend-4.542202578
CACI2022-05-06262.7   Declining Trend-3.29139330
CACI2022-05-05271.04   Declining Trend-1.597127484
CACI2022-05-04272.75   Declining Trend-1.811108788
CACI2022-05-03265.03   Declining Trend-2.668177217
CACI2022-05-02266.18   Declining Trend-1.468170208
CACI2022-04-29265.3   Declining Trend-3.874204358
CACI2022-04-28268.37   Declining Trend-2.552411483
CACI2022-04-27278.48   Rising Trend1.276134508
CACI2022-04-26282.07   Rising Trend1.69492498
CACI2022-04-25285.22   Rising Trend1.847101677
CACI2022-04-22285.99   Rising Trend1.50178456
CACI2022-04-21293.97   Rising Trend2.25994600
CACI2022-04-20294.76   Rising Trend2.09190032
CACI2022-04-19295.95   Rising Trend1.96126015
CACI2022-04-18291.07   Rising Trend1.299208793
CACI2022-04-14294.32   Rising Trend2.055145865
CACI2022-04-13298.12   Rising Trend2.94176635
CACI2022-04-12301.42   Rising Trend3.838144143
CACI2022-04-11305.29   Rising Trend3.433149739
CACI2022-04-08301.92   Rising Trend2.608137845
CACI2022-04-07304.99   Rising Trend3.873123699
CACI2022-04-06301.93   Rising Trend4.325159270
CACI2022-04-05296.51   Rising Trend4.155152479
CACI2022-04-04300.71   Rising Trend4.89983377
CACI2022-04-01304.42   Rising Trend6.27297845
CACI2022-03-31301.26   Rising Trend3.728103354
CACI2022-03-30304.4   Rising Trend4.942141625
CACI2022-03-29299.9   Rising Trend3.988190367
CACI2022-03-28308.86   Rising Trend5.691169048
CACI2022-03-25308.81   Rising Trend5.612150465
CACI2022-03-24305.52   Rising Trend5.073207417
CACI2022-03-23300.49   Rising Trend4.111127196
CACI2022-03-22299.78   Rising Trend3.314139424
CACI2022-03-21297.84   Rising Trend2.934133006
CACI2022-03-18295.26   Rising Trend2.397373488
CACI2022-03-17298.12   Rising Trend3.622191449
CACI2022-03-16293.87   Rising Trend3.201165682
CACI2022-03-15299.69   Rising Trend4.125215394
CACI2022-03-14296.24   Rising Trend2.478196027
CACI2022-03-11301.52   Rising Trend3.385237050
CACI2022-03-10296.49   Rising Trend2.9983233
CACI2022-03-09294.08   Rising Trend3.85120216
CACI2022-03-08290.8   Rising Trend3.933285118
CACI2022-03-07302.24   Rising Trend8.061320995
CACI2022-03-04304.24   Rising Trend9.654348879
CACI2022-03-03292.19   Rising Trend2.761180224
CACI2022-03-02291.54   Rising Trend3.258304798
CACI2022-03-01284.99   Rising Trend0.848306967
CACI2022-02-28279.79   Declining Trend-0.83282777
CACI2022-02-25266.08   Declining Trend-4.821191360
CACI2022-02-24257.26   Declining Trend-6.208235187
CACI2022-02-23246.28   Declining Trend-8.938149919
CACI2022-02-22249.89   Declining Trend-8.969126976
CACI2022-02-18254.54   Declining Trend-8.67358440
CACI2022-02-17257.96   Declining Trend-7.439145287
CACI2022-02-16255.75   Declining Trend-7.91157419
CACI2022-02-15252.47   Declining Trend-8.083171572
CACI2022-02-14249.81   Declining Trend-8.721203583
CACI2022-02-11256.2   Declining Trend-7.522153965
CACI2022-02-10254.2   Declining Trend-7.883122645
CACI2022-02-09257.07   Declining Trend-7.746102511
CACI2022-02-08253.17   Declining Trend-7.132136281
CACI2022-02-07253.3   Declining Trend-7.079113466
CACI2022-02-04253.61   Declining Trend-6.629137583
CACI2022-02-03253.89   Declining Trend-6.655266835
CACI2022-02-02257.03   Declining Trend-8.887285743
CACI2022-02-01246.68   Declining Trend-11.287256329
CACI2022-01-31247.46   Declining Trend-11.054232452
CACI2022-01-28245.21   Declining Trend-11.872248296
CACI2022-01-27243.64   Declining Trend-12.156499958
CACI2022-01-26265.9   Declining Trend-0.829153829
CACI2022-01-25267.32   Declining Trend-0.85160953
CACI2022-01-24272.31   Declining Trend-0.704143296
CACI2022-01-21271.14   Declining Trend-0.819160164
CACI2022-01-20272.94   Declining Trend-0.61594736
CACI2022-01-19275.8   Declining Trend-0.40574597
CACI2022-01-18279.12   Rising Trend0.142135610
CACI2022-01-14278.23   Declining Trend-0.10661637
CACI2022-01-13275.56   Declining Trend-0.33868172
CACI2022-01-12275.02   Declining Trend-0.32784814
CACI2022-01-11276.27   Declining Trend-0.25117499
CACI2022-01-10273.35   Declining Trend-0.177107213
CACI2022-01-07273.18   Rising Trend0.00974002
CACI2022-01-06271.99   Rising Trend0.22779520
CACI2022-01-05275.68   Rising Trend0.231110665
CACI2022-01-04278.45   Rising Trend0.342106553
CACI2022-01-03273.07   Rising Trend0.46587542
CACI2021-12-31269.21   Rising Trend0.25945368
CACI2021-12-30269.22   Rising Trend0.11947161
CACI2021-12-29269.66   Rising Trend0.41254539
CACI2021-12-28269.5   Rising Trend0.74750782
CACI2021-12-27266.52   Rising Trend0.5591329
CACI2021-12-23266.67   Declining Trend-0.0984797
CACI2021-12-22264.99   Declining Trend-0.199203858
CACI2021-12-21260.63   Declining Trend-1.294186858
CACI2021-12-20256.13   Declining Trend-2.224206800
CACI2021-12-17259.79   Declining Trend-1.14401684
CACI2021-12-16265.86   Rising Trend1.095138915
CACI2021-12-15266.18   Rising Trend1.089113197
CACI2021-12-14266.96   Rising Trend1.116143422
CACI2021-12-13267.69   Rising Trend1.329231077
CACI2021-12-10264.98   Rising Trend0.861159123
CACI2021-12-09268.46   Rising Trend1.579115177
CACI2021-12-08272.01   Rising Trend2.538129218
CACI2021-12-07268.43   Rising Trend1.568107562
CACI2021-12-06267.24   Rising Trend1.168171616
CACI2021-12-03263.76   Rising Trend1.28118212
CACI2021-12-02265.66   Rising Trend1.6129206
CACI2021-12-01255.24   Rising Trend0.109106072
CACI2021-11-30259.43   Rising Trend0.576172640
CACI2021-11-29267.09   Rising Trend2.06461707
CACI2021-11-26268.05   Rising Trend2.24436134
CACI2021-11-24276.24   Rising Trend2.51966645
CACI2021-11-23276.95   Rising Trend2.58184593
CACI2021-11-22274.96   Rising Trend2.146126464
CACI2021-11-19272.47   Rising Trend1.81382310
CACI2021-11-18273.72   Rising Trend2.09686167
CACI2021-11-17278.7   Rising Trend2.29683704
CACI2021-11-16278.51   Rising Trend2.56269395
CACI2021-11-15281.93   Rising Trend2.85352301
CACI2021-11-12282.61   Rising Trend2.8980660
CACI2021-11-11282.59   Rising Trend2.89491359
CACI2021-11-10284.48   Rising Trend3.31267440
CACI2021-11-09285.23   Rising Trend3.71193235
CACI2021-11-08288.89   Rising Trend3.61677121
CACI2021-11-05286.88   Rising Trend3.56493929
CACI2021-11-04287.67   Rising Trend4.316118476
CACI2021-11-03285.74   Rising Trend4.034129253
CACI2021-11-02287.36   Rising Trend3.37111362
CACI2021-11-01289.0   Rising Trend3.58121308
CACI2021-10-29287.64   Rising Trend3.392237833
CACI2021-10-28277.74   Rising Trend1.187222834
CACI2021-10-27272.16   Rising Trend0.038150452
CACI2021-10-26281.73   Rising Trend1.501135106
CACI2021-10-25284.31   Rising Trend1.626121208
CACI2021-10-22285.07   Rising Trend1.77697244
CACI2021-10-21283.54   Rising Trend1.815103214
CACI2021-10-20282.37   Rising Trend1.58474371
CACI2021-10-19281.36   Rising Trend1.97586033
CACI2021-10-18281.92   Rising Trend1.88590485
CACI2021-10-15281.9   Rising Trend1.913128510
CACI2021-10-14280.14   Rising Trend1.74178487
CACI2021-10-13277.6   Rising Trend1.74876057
CACI2021-10-12276.27   Rising Trend2.034119035
CACI2021-10-11273.23   Rising Trend1.26759185
CACI2021-10-08274.8   Rising Trend1.532118978
CACI2021-10-07270.01   Rising Trend1.057119024
CACI2021-10-06266.01   Rising Trend0.30377807
CACI2021-10-05264.89   Declining Trend-0.353169366
CACI2021-10-04267.91   Rising Trend0.29131841
CACI2021-10-01265.12   Declining Trend-0.017112401
CACI2021-09-30262.1   Declining Trend-0.249142623
CACI2021-09-29264.96   Rising Trend0.083158710
CACI2021-09-28260.02   Declining Trend-0.856158747
CACI2021-09-27257.64   Declining Trend-1.117143153
CACI2021-09-24255.46   Declining Trend-1.434130070
CACI2021-09-23251.39   Declining Trend-1.955103913
CACI2021-09-22250.12   Declining Trend-2.317107753
CACI2021-09-21249.31   Declining Trend-1.846199445
CACI2021-09-20251.57   Declining Trend-2.123186948
CACI2021-09-17252.75   Declining Trend-1.863340827
CACI2021-09-16251.41   Declining Trend-2.501192563
CACI2021-09-15252.9   Declining Trend-2.061173129
CACI2021-09-14252.0   Declining Trend-1.975124693
CACI2021-09-13257.83   Declining Trend-1.417124666
CACI2021-09-10255.87   Declining Trend-1.421178854
CACI2021-09-09258.44   Declining Trend-0.926142582
CACI2021-09-08257.22   Declining Trend-1.159196347
CACI2021-09-07252.24   Declining Trend-2.967218035
CACI2021-09-03256.32   Declining Trend-1.983116051
CACI2021-09-02258.92   Declining Trend-1.71783339
CACI2021-09-01256.47   Declining Trend-1.892148427
CACI2021-08-31257.54   Declining Trend-1.808154698
CACI2021-08-30256.74   Declining Trend-2.099107994
CACI2021-08-27257.74   Declining Trend-1.75114037
CACI2021-08-26256.61   Declining Trend-1.875134255
CACI2021-08-25257.31   Declining Trend-1.997118889
CACI2021-08-24256.5   Declining Trend-2.209117365
CACI2021-08-23257.54   Declining Trend-1.546155796
CACI2021-08-20259.65   Declining Trend-1.80896271
CACI2021-08-19257.79   Declining Trend-2.142139755
CACI2021-08-18257.53   Declining Trend-2.224262957
CACI2021-08-17260.02   Declining Trend-1.472191595
CACI2021-08-16255.22   Declining Trend-2.36282797
CACI2021-08-13251.96   Declining Trend-2.968183159
CACI2021-08-12253.6   Declining Trend-2.591282468
CACI2021-08-11253.64   Declining Trend-2.742291304
CACI2021-08-10253.29   Declining Trend-2.886254471
CACI2021-08-09251.18   Declining Trend-4.182144399
CACI2021-08-06252.31   Declining Trend-3.936257962
CACI2021-08-05251.6   Declining Trend-4.214164194
CACI2021-08-04252.75   Declining Trend-3.907240984
CACI2021-08-03256.44   Declining Trend-2.69250109
CACI2021-08-02268.27   Rising Trend0.174142525
CACI2021-07-30266.96   Rising Trend0.48230772
CACI2021-07-29268.87   Rising Trend0.76277896
CACI2021-07-28268.72   Rising Trend0.538109643
CACI2021-07-27268.46   Rising Trend0.48196754
CACI2021-07-26267.89   Rising Trend0.46988857
CACI2021-07-23268.63   Rising Trend0.026130855
CACI2021-07-22266.58   Declining Trend-0.73119964
CACI2021-07-21266.3   Declining Trend-0.842187734
CACI2021-07-20264.69   Declining Trend-0.836186639
CACI2021-07-19261.02   Declining Trend-1.377351577
CACI2021-07-16264.17   Rising Trend0.412138053
CACI2021-07-15262.22   Rising Trend0.30496645
CACI2021-07-14261.01   Declining Trend-0.176100987
CACI2021-07-13260.3   Rising Trend0.024138194
CACI2021-07-12260.69   Rising Trend0.138116665
CACI2021-07-09261.15   Rising Trend0.125175342
CACI2021-07-08258.66   Declining Trend-0.517188249
CACI2021-07-07258.52   Declining Trend-0.473156530
CACI2021-07-06256.33   Declining Trend-0.091201648
CACI2021-07-02257.44   Rising Trend0.101119946
CACI2021-07-01256.86   Rising Trend0.563139788
CACI2021-06-30255.12   Declining Trend-0.009149461
CACI2021-06-29255.24   Rising Trend0.157203028
CACI2021-06-28257.99   Rising Trend0.342264190
CACI2021-06-25260.42   Rising Trend0.9473971
CACI2021-06-24257.65   Declining Trend-0.728229295
CACI2021-06-23258.72   Declining Trend-1.404158886
CACI2021-06-22261.82   Declining Trend-0.853220420
CACI2021-06-21263.09   Declining Trend-0.413204545
CACI2021-06-18260.78   Declining Trend-0.588655963
CACI2021-06-17263.83   Rising Trend2.136212641
CACI2021-06-16264.08   Rising Trend2.077201527
CACI2021-06-15265.94   Rising Trend2.589127672
CACI2021-06-14263.85   Rising Trend2.846181165
CACI2021-06-11266.57   Rising Trend5.03231306
CACI2021-06-10264.71   Rising Trend4.577157636
CACI2021-06-09260.63   Rising Trend3.934160245
CACI2021-06-08260.01   Rising Trend3.934204061
CACI2021-06-07257.71   Rising Trend4.456190609
CACI2021-06-04259.09   Rising Trend4.859103366
CACI2021-06-03256.86   Rising Trend4.702105562
CACI2021-06-02257.57   Rising Trend3.919152010
CACI2021-06-01256.13   Rising Trend4.217112332
CACI2021-05-28254.96   Rising Trend3.409129556
CACI2021-05-27254.65   Rising Trend2.995155879
CACI2021-05-26254.36   Rising Trend2.967187379
CACI2021-05-25255.35   Rising Trend2.114156271
CACI2021-05-24258.16   Rising Trend2.671149122
CACI2021-05-21257.04   Rising Trend2.526153578
CACI2021-05-20256.47   Rising Trend2.695140845
CACI2021-05-19257.72   Rising Trend3.657212049
CACI2021-05-18260.25   Rising Trend3.938149090
CACI2021-05-17259.66   Rising Trend3.85171379
CACI2021-05-14259.97   Rising Trend4.381121733
CACI2021-05-13258.86   Rising Trend5.853214306
CACI2021-05-12253.99   Rising Trend4.823169593
CACI2021-05-11259.62   Rising Trend5.878140661
CACI2021-05-10263.8   Rising Trend6.396175588
CACI2021-05-07264.31   Rising Trend7.478157408
CACI2021-05-06261.71   Rising Trend7.124168104
CACI2021-05-05262.65   Rising Trend7.393134723
CACI2021-05-04263.44   Rising Trend6.601194035
CACI2021-05-03262.09   Rising Trend6.606236455
CACI2021-04-30254.86   Rising Trend2.662204080
CACI2021-04-29254.05   Rising Trend2.983235536
CACI2021-04-28251.16   Rising Trend2.349179988
CACI2021-04-27253.78   Rising Trend1.892208938
CACI2021-04-26253.56   Rising Trend2.084330305
CACI2021-04-23254.47   Rising Trend2.391272912
CACI2021-04-22258.4   Rising Trend3.794429367
CACI2021-04-21255.49   Rising Trend3.188256133
CACI2021-04-20261.86   Rising Trend4.891241644
CACI2021-04-19262.46   Rising Trend5.297471988
CACI2021-04-16260.45   Rising Trend4.72309019
CACI2021-04-15257.25   Rising Trend5.312270510
CACI2021-04-14252.43   Rising Trend4.117214751
CACI2021-04-13250.0   Rising Trend3.641282079
CACI2021-04-12253.52   Rising Trend4.583168678
CACI2021-04-09251.35   Rising Trend4.731147496
CACI2021-04-08249.2   Rising Trend4.345195686
CACI2021-04-07251.29   Rising Trend4.362205763
CACI2021-04-06255.59   Rising Trend4.49276810
CACI2021-04-05256.24   Rising Trend4.91211416
CACI2021-04-01248.6   Rising Trend1.124160899
CACI2021-03-31246.66   Rising Trend1.628206189
CACI2021-03-30246.25   Rising Trend1.248241713
CACI2021-03-29247.95   Rising Trend1.202232528
CACI2021-03-26241.6   Rising Trend0.047274745
CACI2021-03-25245.53   Rising Trend0.806247088
CACI2021-03-24244.81   Rising Trend1.233268076
CACI2021-03-23246.05   Rising Trend1.817360713
CACI2021-03-22250.11   Rising Trend3.229250001
CACI2021-03-19247.45   Rising Trend3.144443656
CACI2021-03-18248.63   Rising Trend3.919291896
CACI2021-03-17246.71   Rising Trend4.873254620
CACI2021-03-16246.25   Rising Trend4.918294236
CACI2021-03-15248.5   Rising Trend5.698291731
CACI2021-03-12241.53   Rising Trend3.685279845
CACI2021-03-11236.71   Rising Trend2.44537483
CACI2021-03-10224.99   Declining Trend-3.873138774
CACI2021-03-09223.21   Declining Trend-4.476229558
CACI2021-03-08218.56   Declining Trend-6.161326292
CACI2021-03-05218.27   Declining Trend-6.242284988
CACI2021-03-04216.48   Declining Trend-8.968395711
CACI2021-03-03216.37   Declining Trend-8.232220923
CACI2021-03-02218.72   Declining Trend-7.921288363
CACI2021-03-01226.92   Declining Trend-5.596176654
CACI2021-02-26221.34   Declining Trend-6.367386436
CACI2021-02-25225.2   Declining Trend-5.104209120
CACI2021-02-24228.5   Declining Trend-3.96177071
CACI2021-02-23232.28   Declining Trend-3.099262598
CACI2021-02-22234.28   Declining Trend-2.475166300
CACI2021-02-19235.1   Declining Trend-2.166136295
CACI2021-02-18237.16   Declining Trend-1.848124767
CACI2021-02-17242.44   Declining Trend-1.281131662
CACI2021-02-16237.3   Declining Trend-1.948130919
CACI2021-02-12236.73   Declining Trend-2.143105880
CACI2021-02-11241.0   Declining Trend-1.329148526
CACI2021-02-10239.08   Declining Trend-1.785163964
CACI2021-02-09242.71   Declining Trend-1.333144769
CACI2021-02-08240.13   Declining Trend-1.335124643
CACI2021-02-05237.54   Declining Trend-1.538199236
CACI2021-02-04239.82   Declining Trend-0.914150602
CACI2021-02-03238.93   Declining Trend-2.562208059
CACI2021-02-02240.38   Declining Trend-0.884185505
CACI2021-02-01239.31   Declining Trend-1.284181624
CACI2021-01-29241.22   Declining Trend-0.975267513
CACI2021-01-28246.6   Rising Trend0.486481139
CACI2021-01-27259.21   Rising Trend6.408533577
CACI2021-01-26252.59   Rising Trend3.534122831
CACI2021-01-25253.09   Rising Trend3.58161683
CACI2021-01-22253.66   Rising Trend3.828124541
CACI2021-01-21249.1   Rising Trend3.338171644
CACI2021-01-20249.8   Rising Trend3.414219260
CACI2021-01-19247.83   Rising Trend2.991185131
CACI2021-01-15245.25   Rising Trend2.401136675
CACI2021-01-14242.69   Rising Trend1.902126604
CACI2021-01-13239.1   Rising Trend2.118189661
CACI2021-01-12241.81   Rising Trend2.517154965
CACI2021-01-11239.85   Rising Trend2.127161212
CACI2021-01-08238.46   Rising Trend2.172229581
CACI2021-01-07239.87   Rising Trend2.618275428
CACI2021-01-06238.65   Rising Trend2.773396888
CACI2021-01-05239.16   Rising Trend2.99164106
CACI2021-01-04241.16   Rising Trend3.893163083
CACI2020-12-31249.33   Rising Trend4.98679394
CACI2020-12-30248.11   Rising Trend4.7767632
CACI2020-12-29249.05   Rising Trend4.76101293
CACI2020-12-28249.52   Rising Trend4.77481857
CACI2020-12-24246.5   Rising Trend4.95459161
CACI2020-12-23248.51   Rising Trend4.37898835
CACI2020-12-22245.95   Rising Trend4.556172927
CACI2020-12-21244.85   Rising Trend4.233122938
CACI2020-12-18247.77   Rising Trend4.383472896
CACI2020-12-17243.36   Rising Trend2.129166232
CACI2020-12-16244.94   Rising Trend2.156101892
CACI2020-12-15244.68   Rising Trend2.157104408
CACI2020-12-14241.95   Rising Trend2.475124048
CACI2020-12-11242.88   Rising Trend2.442183455
CACI2020-12-10242.61   Rising Trend2.342132176
CACI2020-12-09244.09   Rising Trend3.225163687
CACI2020-12-08247.72   Rising Trend3.72999158
CACI2020-12-07246.65   Rising Trend3.975123470
CACI2020-12-04246.89   Rising Trend3.64121650
CACI2020-12-03242.5   Rising Trend3.745134768
CACI2020-12-02240.81   Rising Trend3.413103291
CACI2020-12-01239.41   Rising Trend3.044269986
CACI2020-11-30237.29   Rising Trend2.358253260
CACI2020-11-27242.26   Rising Trend3.75335509
CACI2020-11-25241.42   Rising Trend3.57666093
CACI2020-11-24241.14   Rising Trend2.878123033
CACI2020-11-23239.49   Rising Trend3.21899883
CACI2020-11-20237.09   Rising Trend2.941169313
CACI2020-11-19238.01   Rising Trend2.943163751
CACI2020-11-18238.26   Rising Trend2.94105453

CACI Income Statement

Annual

Jun-12Jun-13Jun-14Jun-15Jun-16Jun-17Jun-18Jun-19Jun-20
Total revenues3,774 M3,682 M3,565 M3,313 M3,744 M4,355 M4,468 M4,986 M5,720 M
Cost of sales3,419 M3,357 M3,242 M3,011 M3,415 M3,986 M4,055 M4,523 M5,152 M
Gross operating profit300 M271 M257 M236 M265 M297 M341 M378 M458 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income300 M271 M257 M236 M265 M297 M341 M378 M458 M
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)276 M245 M219 M202 M224 M249 M299 M328 M402 M
Income taxes108 M92 M83 M75 M81 M85 M-3 M62 M80 M
Net income from total operations168 M153 M136 M126 M143 M164 M301 M266 M321 M
Minority floaterest000000000
Total net income167 M152 M135 M126 M143 M164 M301 M266 M321 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common168 M153 M136 M126 M143 M164 M301 M266 M321 M
Depreciation56 M54 M65 M66 M65 M72 M72 M86 M111 M
Amortization000000000
Operating income before depreciation (EBITDA)356 M325 M323 M302 M330 M369 M413 M464 M568 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total6.186.595.785.275.896.7112.2310.712.84
Diluted EPS total5.966.355.385.175.766.5311.9310.4612.61

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!