CACI Stock Chart
CACI International Inc
$611.16
+$6.65(+1.10%)
58
Overall
80
Value
41
Tech
55
Quality
Market Cap
$13.57B
Volume
242.31K
52W Range
$434.70 - $694.01
Target Price
$737.87
CACI stock chart: CACI International Inc's price history from one week to all-time, with daily volume. The 52-week range is $434.70 to $694.01.
CACI Stock Price History
- Close (Nov 6, 2026)
- $611.16
- Return since Nov 11, 2025
- +3.96%
- High (period)
- $680.50
- Low (period)
- $440.76
- 50-day moving average
- $626.51
- 200-day moving average
- $568.54
| Month | Close |
|---|---|
| Nov 2026 | $611.16 |
| Oct 2026 | $675.62 |
| Sep 2026 | $609.11 |
| Aug 2026 | $623.01 |
| Jul 2026 | $497.75 |
| Jun 2026 | $463.26 |
| May 2026 | $513.51 |
| Apr 2026 | $519.54 |
| Mar 2026 | $543.87 |
| Feb 2026 | $610.17 |
| Jan 2026 | $620.58 |
| Dec 2025 | $532.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CACI | $611.16 | +1.1% | 242.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |