CAE Inc. logo

CAE Inc.

CAE
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Aerospace & Defense

23.17
 
USD
  
-0.63
  
(-2.65%)
Optionable: Yes  Market Cap: 7,544 M  90-day average vol: 376,115

Previous close: 23.8  Open: 23.36  Bid: 26.0  Ask: 26.0
52 week range    
20.96   
   34.19
Peers   
BA / 
LLL / 
GD / 
LMT / 
Last updated: Thursday 19th May 2022
40
MarketXLS Rank marketxls
30
Value marketxls
38
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ATROB

0 B-7.811.3

BA

121 B-28.1211.92

GD

0.022459 B18.4212.12

LLL

0 B-0.91.895

LMT

0.0288105 B17.1392.34
CAE (CAE) Q3 Earnings Meet Estimates
Yahoo Finance 2/11/2022
CAE FQ3 2022 Earnings Preview
Seeking Alpha 2/10/2022
Trendlast: -1.552

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
25.0524-4.166-1.5521.602   Declining Trend25.0525.05

SymbolDateCloseSignalTrendVolume
CAEForward 2023.17   Declining Trend-1.552595701
CAEForward 1923.17   Declining Trend-1.558595701
CAEForward 1823.17   Declining Trend-1.737595701
CAEForward 1723.17   Declining Trend-2.04595701
CAEForward 1623.17   Declining Trend-2.065595701
CAEForward 1523.17   Declining Trend-1.716595701
CAEForward 1423.17   Declining Trend-1.843595701
CAEForward 1323.17   Declining Trend-2.217595701
CAEForward 1223.17   Declining Trend-1.706595701
CAEForward 1123.17   Declining Trend-2.966595701
CAEForward 1023.17   Declining Trend-2.895595701
CAEForward 923.17   Declining Trend-2.699595701
CAEForward 823.17   Declining Trend-2.689595701
CAEForward 723.17   Declining Trend-2.437595701
CAEForward 623.17   Declining Trend-2.399595701
CAEForward 523.17   Declining Trend-2.521595701
CAEForward 423.17   Declining Trend-2.619595701
CAEForward 323.17   Declining Trend-2.512595701
CAEForward 223.17   Declining Trend-2.553595701
CAEForward 123.17   Declining Trend-2.426595701
CAE2022-05-1823.17   Declining Trend-2.166595701
CAE2022-05-1723.8   Declining Trend-1.783331252
CAE2022-05-1622.83   Declining Trend-2.391277588
CAE2022-05-1323.31   Declining Trend-2.575303883
CAE2022-05-1221.63   Declining Trend-3.08355553
CAE2022-05-1121.32   Declining Trend-2.799412968
CAE2022-05-1021.81   Declining Trend-2.727650553
CAE2022-05-0922.35   Declining Trend-2.749498767
CAE2022-05-0623.81   Declining Trend-1.572180670
CAE2022-05-0524.05   Declining Trend-2.771200266
CAE2022-05-0424.69   Declining Trend-2.541336490
CAE2022-05-0324.11   Declining Trend-2.442280516
CAE2022-05-0224.85   Declining Trend-2.2192005650
CAE2022-04-2923.78   Declining Trend-4.1661998088
CAE2022-04-2826.24   Rising Trend0.788164859
CAE2022-04-2725.8   Rising Trend0.587241485
CAE2022-04-2625.51   Rising Trend0.509257658
CAE2022-04-2526.55   Rising Trend0.774333375
CAE2022-04-2225.7   Rising Trend0.435161129
CAE2022-04-2126.52   Rising Trend0.485337209
CAE2022-04-2027.24   Rising Trend0.966111298
CAE2022-04-1927.28   Rising Trend1.015146213
CAE2022-04-1826.05   Rising Trend0.661134637
CAE2022-04-1426.63   Rising Trend0.613143227
CAE2022-04-1326.32   Rising Trend0.622142582
CAE2022-04-1225.43   Rising Trend0.908158230
CAE2022-04-1125.08   Rising Trend0.682174145
CAE2022-04-0825.93   Rising Trend0.522215540
CAE2022-04-0726.06   Rising Trend0.404134295
CAE2022-04-0625.74   Rising Trend0.356506855
CAE2022-04-0526.56   Rising Trend0.874226384
CAE2022-04-0427.45   Rising Trend1.373400384
CAE2022-04-0126.21   Rising Trend0.947336364
CAE2022-03-3126.08   Rising Trend1.009298808
CAE2022-03-3026.17   Rising Trend1.107442863
CAE2022-03-2926.26   Rising Trend1.077594673
CAE2022-03-2825.39   Rising Trend0.544190230
CAE2022-03-2525.46   Rising Trend0.557177118
CAE2022-03-2425.51   Rising Trend0.795389638
CAE2022-03-2325.39   Rising Trend0.597203707
CAE2022-03-2226.2   Rising Trend1.042231336
CAE2022-03-2125.69   Rising Trend0.941226861
CAE2022-03-1825.62   Rising Trend0.812296264
CAE2022-03-1724.23   Rising Trend0.275239820
CAE2022-03-1624.04   Rising Trend0.246431387
CAE2022-03-1523.78   Rising Trend0.633286703
CAE2022-03-1423.35   Rising Trend0.366238055
CAE2022-03-1124.26   Rising Trend0.128374977
CAE2022-03-1025.48   Rising Trend0.523234703
CAE2022-03-0925.9   Rising Trend0.712778766
CAE2022-03-0823.41   Declining Trend-1.297680014
CAE2022-03-0724.15   Declining Trend-0.483758790
CAE2022-03-0426.5   Rising Trend1.293198530
CAE2022-03-0327.24   Rising Trend1.457194090
CAE2022-03-0227.74   Rising Trend1.602417985
CAE2022-03-0127.14   Rising Trend1.025522377
CAE2022-02-2826.76   Rising Trend0.752522817
CAE2022-02-2526.15   Rising Trend0.412633460
CAE2022-02-2424.99   Declining Trend-0.243536093
CAE2022-02-2324.55   Declining Trend-0.674203854
CAE2022-02-2224.94   Declining Trend-0.348258347
CAE2022-02-1825.44   Declining Trend-0.295253032
CAE2022-02-1725.79   Declining Trend-0.279578625
CAE2022-02-1626.42   Rising Trend0.031317379
CAE2022-02-1526.71   Rising Trend0.165397490
CAE2022-02-1424.98   Declining Trend-1.04317940
CAE2022-02-1124.8   Declining Trend-1.141472883
CAE2022-02-1025.71   Declining Trend-0.706176910
CAE2022-02-0926.04   Declining Trend-0.657278875
CAE2022-02-0825.6   Declining Trend-0.456220007
CAE2022-02-0724.83   Declining Trend-0.754188411
CAE2022-02-0424.9   Declining Trend-0.466204910
CAE2022-02-0324.88   Declining Trend-0.558226657
CAE2022-02-0225.97   Declining Trend-0.468413735
CAE2022-02-0125.81   Declining Trend-0.545222564
CAE2022-01-3125.25   Declining Trend-0.942287632
CAE2022-01-2823.89   Declining Trend-1.402187007
CAE2022-01-2723.76   Declining Trend-1.442322270
CAE2022-01-2624.42   Declining Trend-1.032232687
CAE2022-01-2524.4   Declining Trend-1.211295718
CAE2022-01-2424.49   Declining Trend-1.111304134
CAE2022-01-2124.55   Declining Trend-1.178358786
CAE2022-01-2024.88   Declining Trend-1.037294006
CAE2022-01-1925.53   Declining Trend-0.91336030
CAE2022-01-1826.5   Declining Trend-0.514263536
CAE2022-01-1426.4   Declining Trend-1.094205542
CAE2022-01-1326.69   Declining Trend-1.071315589
CAE2022-01-1226.38   Declining Trend-1.161157426
CAE2022-01-1126.11   Declining Trend-1.152177583
CAE2022-01-1025.29   Declining Trend-0.917195017
CAE2022-01-0725.5   Declining Trend-1.013151461
CAE2022-01-0625.26   Declining Trend-0.883206913
CAE2022-01-0525.02   Declining Trend-1.032277551
CAE2022-01-0425.87   Declining Trend-0.926400688
CAE2022-01-0325.77   Declining Trend-0.97134479
CAE2021-12-3125.24   Declining Trend-1.286179307
CAE2021-12-3024.76   Declining Trend-1.455217090
CAE2021-12-2924.99   Declining Trend-1.408419827
CAE2021-12-2825.2   Declining Trend-0.99482562
CAE2021-12-2725.26   Declining Trend-1.07894568
CAE2021-12-2325.34   Declining Trend-0.992197680
CAE2021-12-2225.51   Declining Trend-1.016326819
CAE2021-12-2124.93   Declining Trend-1.207778664
CAE2021-12-2023.57   Declining Trend-2.366443010
CAE2021-12-1724.09   Declining Trend-2.128491614
CAE2021-12-1623.49   Declining Trend-3.04321519
CAE2021-12-1523.66   Declining Trend-3.021286752
CAE2021-12-1423.32   Declining Trend-3.134245468
CAE2021-12-1323.44   Declining Trend-2.981211395
CAE2021-12-1023.92   Declining Trend-2.521236501
CAE2021-12-0924.23   Declining Trend-2.587220939
CAE2021-12-0824.65   Declining Trend-2.341351140
CAE2021-12-0724.9   Declining Trend-2.352467033
CAE2021-12-0624.09   Declining Trend-2.857397031
CAE2021-12-0323.2   Declining Trend-3.082665886
CAE2021-12-0224.29   Declining Trend-2.557753073
CAE2021-12-0123.54   Declining Trend-3.151607356
CAE2021-11-3024.07   Declining Trend-2.886550806
CAE2021-11-2924.73   Declining Trend-2.376500613
CAE2021-11-2624.82   Declining Trend-2.423653350
CAE2021-11-2426.64   Declining Trend-1.226346290
CAE2021-11-2326.98   Declining Trend-1.146517862
CAE2021-11-2227.11   Declining Trend-1.048246519
CAE2021-11-1927.86   Declining Trend-0.938297629
CAE2021-11-1828.3   Declining Trend-0.795354572
CAE2021-11-1728.37   Declining Trend-1.375323052
CAE2021-11-1629.13   Declining Trend-1.161260897
CAE2021-11-1529.35   Declining Trend-1.166377145
CAE2021-11-1229.81   Declining Trend-0.982355928
CAE2021-11-1129.8   Declining Trend-0.879600493
CAE2021-11-1033.34   Rising Trend1.236149450
CAE2021-11-0934.05   Rising Trend1.429135849
CAE2021-11-0833.66   Rising Trend1.354265333
CAE2021-11-0533.41   Rising Trend1.267397594
CAE2021-11-0431.3   Rising Trend0.682780
CAE2021-11-0331.14   Rising Trend0.669126518
CAE2021-11-0230.7   Rising Trend0.627132080
CAE2021-11-0130.72   Rising Trend0.583108980
CAE2021-10-2930.37   Rising Trend0.715182763
CAE2021-10-2830.37   Rising Trend0.644251919
CAE2021-10-2729.84   Rising Trend0.539209339
CAE2021-10-2630.35   Rising Trend0.679145935
CAE2021-10-2530.78   Rising Trend0.74216882
CAE2021-10-2230.3   Rising Trend0.65681533
CAE2021-10-2130.44   Rising Trend0.956112268
CAE2021-10-2030.44   Rising Trend0.94130782
CAE2021-10-1930.3   Rising Trend0.979122377
CAE2021-10-1830.7   Rising Trend0.886155036
CAE2021-10-1531.31   Rising Trend0.968415697
CAE2021-10-1430.75   Rising Trend0.60585448
CAE2021-10-1330.48   Rising Trend0.52289545
CAE2021-10-1230.3   Rising Trend0.404268035
CAE2021-10-1130.24   Rising Trend0.29253694
CAE2021-10-0830.28   Rising Trend0.272416478
CAE2021-10-0729.58   Rising Trend0.129177891
CAE2021-10-0629.05   Rising Trend0.095122278
CAE2021-10-0529.39   Rising Trend0.149138022
CAE2021-10-0429.57   Rising Trend0.158206630
CAE2021-10-0130.07   Rising Trend0.435161998
CAE2021-09-3029.87   Rising Trend0.358215190
CAE2021-09-2929.47   Rising Trend0.274218074
CAE2021-09-2829.81   Rising Trend0.302184691
CAE2021-09-2730.2   Rising Trend0.385348591
CAE2021-09-2429.27   Rising Trend0.10585830
CAE2021-09-2329.08   Rising Trend0.32108618
CAE2021-09-2228.68   Rising Trend0.262130269
CAE2021-09-2128.28   Rising Trend0.307159001
CAE2021-09-2028.26   Rising Trend0.14192467
CAE2021-09-1728.79   Rising Trend0.198207838
CAE2021-09-1629.3   Rising Trend0.088229058
CAE2021-09-1530.56   Rising Trend0.302174854
CAE2021-09-1430.33   Rising Trend0.166194786
CAE2021-09-1330.57   Rising Trend0.112199138
CAE2021-09-1030.31   Rising Trend0.088211361
CAE2021-09-0930.54   Rising Trend0.258301691
CAE2021-09-0830.33   Rising Trend0.344215837
CAE2021-09-0730.19   Rising Trend0.296223054
CAE2021-09-0330.39   Rising Trend0.351200284
CAE2021-09-0230.78   Rising Trend0.54375774
CAE2021-09-0129.38   Declining Trend-0.05306397
CAE2021-08-3128.84   Declining Trend-0.234457053
CAE2021-08-3028.44   Declining Trend-0.45156813
CAE2021-08-2728.59   Declining Trend-0.395328109
CAE2021-08-2627.55   Declining Trend-0.658315471
CAE2021-08-2528.32   Declining Trend-0.158387150
CAE2021-08-2428.29   Declining Trend-0.104150660
CAE2021-08-2328.12   Declining Trend-0.011261109
CAE2021-08-2027.25   Declining Trend-0.405159743
CAE2021-08-1926.81   Declining Trend-0.599179413
CAE2021-08-1827.26   Declining Trend-0.734121775
CAE2021-08-1727.51   Declining Trend-0.837125137
CAE2021-08-1628.12   Declining Trend-0.839416896
CAE2021-08-1328.77   Declining Trend-0.646191317
CAE2021-08-1229.15   Declining Trend-0.547400487
CAE2021-08-1130.79   Rising Trend0.058239880
CAE2021-08-1031.69   Rising Trend0.357384156
CAE2021-08-0930.9   Rising Trend0.00791994
CAE2021-08-0631.06   Rising Trend0.035136168
CAE2021-08-0530.61   Rising Trend0.001222427
CAE2021-08-0430.04   Declining Trend-0.149155978
CAE2021-08-0330.39   Declining Trend-0.13238713
CAE2021-08-0230.16   Declining Trend-0.25280582
CAE2021-07-3030.53   Declining Trend-0.234276746
CAE2021-07-2930.85   Declining Trend-0.068283187
CAE2021-07-2831.02   Rising Trend0.255225103
CAE2021-07-2730.75   Rising Trend0.311251561
CAE2021-07-2630.6   Rising Trend0.483457450
CAE2021-07-2331.01   Rising Trend0.577567933
CAE2021-07-2230.65   Rising Trend0.287739746
CAE2021-07-2129.15   Declining Trend-0.882247334
CAE2021-07-2028.22   Declining Trend-1.215262574
CAE2021-07-1927.26   Declining Trend-1.656236666
CAE2021-07-1628.4   Declining Trend-1.443420888
CAE2021-07-1528.46   Declining Trend-1.401481437
CAE2021-07-1428.68   Declining Trend-1.405385951
CAE2021-07-1329.15   Declining Trend-1.211594587
CAE2021-07-1230.33   Declining Trend-0.412464365
CAE2021-07-0930.97   Rising Trend0.0372983
CAE2021-07-0830.89   Rising Trend0.024266672
CAE2021-07-0731.23   Rising Trend0.13197860
CAE2021-07-0631.0   Rising Trend0.045295248
CAE2021-07-0231.39   Rising Trend0.1347113
CAE2021-07-0131.21   Rising Trend0.081284900
CAE2021-06-3030.8   Declining Trend-0.019424705
CAE2021-06-2930.57   Declining Trend-0.088468835
CAE2021-06-2830.8   Rising Trend0.132330517
CAE2021-06-2531.71   Rising Trend0.602253738
CAE2021-06-2431.7   Rising Trend0.595294101
CAE2021-06-2331.69   Rising Trend0.41357671
CAE2021-06-2231.69   Rising Trend0.352204340
CAE2021-06-2131.53   Rising Trend0.277232213
CAE2021-06-1830.79   Rising Trend0.044249357
CAE2021-06-1731.06   Rising Trend0.175241742
CAE2021-06-1631.59   Rising Trend0.402268428
CAE2021-06-1531.79   Rising Trend0.252302453
CAE2021-06-1431.68   Rising Trend0.218353321
CAE2021-06-1131.72   Rising Trend0.43361554
CAE2021-06-1031.85   Rising Trend0.169381986
CAE2021-06-0931.59   Declining Trend-0.532317243
CAE2021-06-0831.83   Declining Trend-0.461318737
CAE2021-06-0730.45   Declining Trend-0.796318740
CAE2021-06-0431.06   Declining Trend-0.588126743
CAE2021-06-0330.8   Declining Trend-0.551271696
CAE2021-06-0230.53   Declining Trend-0.681201404
CAE2021-06-0130.84   Rising Trend0.156243585
CAE2021-05-2831.0   Rising Trend0.265232614
CAE2021-05-2730.54   Rising Trend0.244228557
CAE2021-05-2630.18   Rising Trend0.217185566
CAE2021-05-2529.99   Rising Trend0.074365034
CAE2021-05-2429.99   Rising Trend0.047158488
CAE2021-05-2129.8   Rising Trend0.016316213
CAE2021-05-2029.4   Declining Trend-0.182456091
CAE2021-05-1929.53   Declining Trend-0.039685376
CAE2021-05-1829.92   Rising Trend0.278303365
CAE2021-05-1730.07   Rising Trend0.114381554
CAE2021-05-1430.52   Rising Trend0.175191727
CAE2021-05-1330.01   Rising Trend0.31198219
CAE2021-05-1229.77   Declining Trend-0.051200613
CAE2021-05-1130.18   Declining Trend-0.558255578
CAE2021-05-1030.84   Declining Trend-0.352184383
CAE2021-05-0731.38   Declining Trend-0.137153097
CAE2021-05-0630.92   Declining Trend-0.216197140
CAE2021-05-0530.99   Declining Trend-0.058113454
CAE2021-05-0430.91   Declining Trend-0.076377938
CAE2021-05-0331.12   Rising Trend0.737288125
CAE2021-04-3031.32   Rising Trend0.932384994
CAE2021-04-2931.61   Rising Trend1.004281727
CAE2021-04-2831.42   Rising Trend0.964169887
CAE2021-04-2731.02   Rising Trend0.886171989
CAE2021-04-2631.07   Rising Trend0.826266115
CAE2021-04-2330.42   Rising Trend0.595358403
CAE2021-04-2229.62   Rising Trend0.196246446
CAE2021-04-2129.52   Rising Trend0.168292788
CAE2021-04-2029.25   Declining Trend-0.534672507
CAE2021-04-1929.3   Declining Trend-0.654216327
CAE2021-04-1629.73   Declining Trend-0.621419314
CAE2021-04-1530.06   Declining Trend-0.259319474
CAE2021-04-1429.84   Declining Trend-0.641327362
CAE2021-04-1329.78   Declining Trend-1.251320291
CAE2021-04-1230.1   Declining Trend-1.1307733
CAE2021-04-0931.19   Declining Trend-0.644608006
CAE2021-04-0830.16   Declining Trend-1.168458431
CAE2021-04-0729.33   Declining Trend-1.559289563
CAE2021-04-0629.28   Declining Trend-1.608381255
CAE2021-04-0529.0   Declining Trend-0.941272770
CAE2021-04-0128.83   Declining Trend-0.872191247
CAE2021-03-3128.49   Declining Trend-1.044336720
CAE2021-03-3028.39   Declining Trend-1.076307970
CAE2021-03-2928.51   Declining Trend-1.005358297
CAE2021-03-2628.17   Declining Trend-1.174348107
CAE2021-03-2527.56   Declining Trend-1.432324842
CAE2021-03-2427.28   Declining Trend-1.594617314
CAE2021-03-2327.14   Declining Trend-1.617521752
CAE2021-03-2227.93   Declining Trend-1.909321868
CAE2021-03-1928.24   Declining Trend-1.808479181
CAE2021-03-1828.11   Declining Trend-1.841677258
CAE2021-03-1728.39   Declining Trend-1.621472589
CAE2021-03-1628.0   Declining Trend-2.17774804
CAE2021-03-1527.54   Declining Trend-3.119776201
CAE2021-03-1228.14   Declining Trend-2.702665343
CAE2021-03-1128.15   Declining Trend-2.617848166
CAE2021-03-1027.81   Declining Trend-2.7764414833
CAE2021-03-0928.18   Declining Trend-1.1181042041
CAE2021-03-0830.58   Rising Trend1.359384758
CAE2021-03-0530.54   Rising Trend2.095430665
CAE2021-03-0429.45   Rising Trend1.518449572
CAE2021-03-0329.47   Rising Trend1.405362291
CAE2021-03-0229.16   Rising Trend1.189374129
CAE2021-03-0129.95   Rising Trend1.8858840
CAE2021-02-2626.47   Declining Trend-1.163270446
CAE2021-02-2526.97   Declining Trend-1.056419916
CAE2021-02-2427.36   Declining Trend-0.843224121
CAE2021-02-2326.6   Declining Trend-0.934274532
CAE2021-02-2225.98   Declining Trend-2.088247089
CAE2021-02-1925.69   Declining Trend-1.894206009
CAE2021-02-1824.73   Declining Trend-1.96223126
CAE2021-02-1724.98   Declining Trend-2.075262118
CAE2021-02-1624.86   Declining Trend-2.145245503
CAE2021-02-1225.24   Declining Trend-1.585306610
CAE2021-02-1125.57   Declining Trend-0.584265704
CAE2021-02-1025.58   Declining Trend-0.64208975
CAE2021-02-0925.83   Declining Trend-0.417246215
CAE2021-02-0825.78   Declining Trend-0.45178876
CAE2021-02-0525.11   Declining Trend-0.471227915
CAE2021-02-0424.64   Declining Trend-0.55181542
CAE2021-02-0324.61   Declining Trend-0.624209576
CAE2021-02-0224.51   Declining Trend-0.734303136
CAE2021-02-0123.27   Declining Trend-1.366316532
CAE2021-01-2922.55   Declining Trend-1.315366642
CAE2021-01-2823.0   Declining Trend-1.227381987
CAE2021-01-2722.22   Declining Trend-1.528401960
CAE2021-01-2623.15   Declining Trend-1.043404170
CAE2021-01-2523.71   Declining Trend-0.645643044
CAE2021-01-2223.52   Declining Trend-1.696407731
CAE2021-01-2124.04   Declining Trend-1.139399871
CAE2021-01-2025.04   Declining Trend-0.59347859
CAE2021-01-1925.22   Declining Trend-0.697409627
CAE2021-01-1525.95   Declining Trend-0.4431477240
CAE2021-01-1427.83   Rising Trend2.775259679
CAE2021-01-1327.61   Rising Trend3.589283074
CAE2021-01-1227.25   Rising Trend3.431175590
CAE2021-01-1127.07   Rising Trend3.578191623
CAE2021-01-0827.09   Rising Trend3.501197638
CAE2021-01-0727.06   Rising Trend3.527271767
CAE2021-01-0627.19   Rising Trend3.651281178
CAE2021-01-0527.34   Rising Trend3.553457295
CAE2021-01-0426.61   Rising Trend3.361500376
CAE2020-12-3127.74   Rising Trend3.757223139
CAE2020-12-3027.88   Rising Trend3.99306864
CAE2020-12-2927.39   Rising Trend3.867278222
CAE2020-12-2827.09   Rising Trend3.891117550
CAE2020-12-2426.92   Rising Trend3.993139846
CAE2020-12-2327.09   Rising Trend4.254268693
CAE2020-12-2226.14   Rising Trend3.739198476
CAE2020-12-2125.88   Rising Trend3.908250647
CAE2020-12-1826.05   Rising Trend4.062284510
CAE2020-12-1725.97   Rising Trend3.875380258
CAE2020-12-1625.08   Rising Trend3.497500906
CAE2020-12-1525.68   Rising Trend4.238442542
CAE2020-12-1424.52   Rising Trend4.604234363
CAE2020-12-1124.41   Rising Trend4.554197717
CAE2020-12-1025.15   Rising Trend4.783306846
CAE2020-12-0924.62   Rising Trend4.673262971
CAE2020-12-0824.6   Rising Trend4.686342652
CAE2020-12-0725.42   Rising Trend5.029260055
CAE2020-12-0425.88   Rising Trend4.929200206
CAE2020-12-0325.02   Rising Trend4.893310863
CAE2020-12-0224.45   Rising Trend4.56348641
CAE2020-12-0124.44   Rising Trend4.598333063
CAE2020-11-3024.35   Rising Trend4.69563254
CAE2020-11-2725.55   Rising Trend5.552224677
CAE2020-11-2525.42   Rising Trend5.646672317
CAE2020-11-2425.92   Rising Trend6.161553750
CAE2020-11-2324.63   Rising Trend5.285356320
CAE2020-11-2024.09   Rising Trend5.147386874
CAE2020-11-1923.75   Rising Trend5.122380076
CAE2020-11-1822.98   Rising Trend4.662469965
CAE2020-11-1722.46   Rising Trend4.329503866
CAE2020-11-1623.97   Rising Trend5.518449677
CAE2020-11-1322.65   Rising Trend5.87618775

CAE Income Statement

Annual

Mar-12Mar-13Mar-14Mar-15Mar-16Mar-17Mar-18Mar-19Mar-20
Total revenues1,823 M2,000 M1,880 M1,770 M1,932 M2,030 M2,187 M2,474 M2,571 M
Cost of sales1,109 M1,300 M1,243 M1,173 M1,262 M1,313 M1,378 M1,629 M1,586 M
Gross operating profit601 M575 M511 M476 M535 M609 M680 M705 M769 M
Selling Gen & administrative expense250 M259 M223 M204 M222 M269 M296 M314 M301 M
Research & development expense63 M59 M61 M51 M67 M83 M89 M76 M98 M
Operating income288 M257 M227 M221 M246 M257 M295 M315 M370 M
floaterest income000000000
floaterest expense000000000
Other income net16 M-27 M33 M40 M11 M17 M63 M44 M11 M
Pre-tax Income (EBT)240 M166 M198 M206 M200 M219 M299 M299 M279 M
Income taxes58 M28 M26 M46 M16 M26 M24 M45 M52 M
Net income from total operations182 M138 M173 M161 M177 M193 M275 M255 M226 M
Minority floaterest000000000
Total net income181 M135 M172 M159 M177 M189 M268 M247 M221 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common182 M138 M171 M161 M184 M193 M275 M255 M226 M
Depreciation114 M125 M126 M121 M134 M108 M129 M140 M217 M
Amortization000000000
Operating income before depreciation (EBITDA)413 M358 M400 M403 M416 M424 M499 M511 M584 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.70.520.660.60.650.7110.930.83
Diluted EPS total0.70.520.660.60.650.70.990.920.82

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!