The Boeing Company
BA
NYE
Sector: Industrials
Industry: Aerospace & Defense
127.20
USD
4.06
(3.30%)
Optionable: Yes Market Cap: 78,658 M 90-day average vol: 9,878,660
Previous close: 123.14 Open: 124.98 Bid: 127.07 Ask: 127.07
52 week range
120.28 258.40
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 1.29 |
Price per Book TTM ($) | -4.89 |
PE Ratio (TTM) | -16.10 |
Book Value per Share ($) | -26.03 |
5 Year PE Range-271.7 |
Returns
7 Day Return | -14.57% | |
1 Month Return | -30.44% | |
3 Month Return | -39.44% | |
1 Year Return | -42.87% | |
3 Year Return | -62.25% | |
5 Year Return | -25.99% | |
YTD Return | -36.82% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 24.44 |
14 Day SMA ($) | 144.93 |
14 Day EMA ($) | 144.18 |
Money Flow Index | 70.08 |
Average True Range | 8.11 |
50 Day SMA ($) | 172.37 |
200 Day SMA ($) | 203.06 |
ADX | 21.03 |
MACD | -14.08 |
Growth
Free Cash Flow QoQ Growth | -197.44% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 3594.74% |
Revenue QoQ Growth | -3.17% |
EPS YoY Growth | 0.00% |
Boeing Commits US$2 Million to Support Humanitarian Response in Ukraine
Yahoo Finance 3/3/2022
Alaska Air (ALK) Subsidiary Modifies Boeing 737 MAX Order
Yahoo Finance 3/3/2022
Boeing: Huge Loss Or Opportunity?
Seeking Alpha 3/3/2022
UPDATE 1-UK's Meggitt flags possible write down from Russian aircraft program
Yahoo Finance 3/3/2022
Alaska Airlines updates Boeing order to get larger, longer-range jets
Yahoo Finance 3/3/2022
Boeing receives $489M Navy contract and $194M modification contract for U.S. Special Operations Command
Seeking Alpha 3/2/2022
Finding Long-Term Winners in a Rough Market
Yahoo Finance 3/2/2022
Ukraine Stance by U.S. Tech Firm Epam Sparks Internal Dissension
Yahoo Finance 3/2/2022
U.S. Halts Russian Flights as War Rages; Fed Sees Rate Hike This Month
Yahoo Finance 3/2/2022
Boeing suspends parts, maintenance support for Russian carriers
Seeking Alpha 3/2/2022
Boeing Says It Will Suspend Technical Support for Russian Airlines
Yahoo Finance 3/2/2022
Supply chain on watch as U.S. imposes airspace ban on Russia
Seeking Alpha 3/2/2022
UPDATE 4-Russian airlines face outcast status as jetmakers freeze parts
Yahoo Finance 3/2/2022
Russian airlines face outcast status as jetmakers freeze parts
Yahoo Finance 3/2/2022
Boeing suspends parts, maintenance for Russian airlines as its aviation sector isolated
Yahoo Finance 3/2/2022
Boeing suspends parts, maintenance and support for Russian airlines
Yahoo Finance 3/2/2022
WRAPUP 5-H&M, Oracle and videogame maker EA add to corporate condemnation of Russia
Yahoo Finance 3/2/2022
Trendlast: -5.209
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 172.3734 | -9.472 | -5.209 | 1.015 | Declining Trend | 172.37 | 172.37 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BA | Forward 20 | 127.2 | Declining Trend | -5.209 | 20820569 |
| BA | Forward 19 | 127.2 | Declining Trend | -5.257 | 20820569 |
| BA | Forward 18 | 127.2 | Declining Trend | -5.344 | 20820569 |
| BA | Forward 17 | 127.2 | Declining Trend | -5.304 | 20820569 |
| BA | Forward 16 | 127.2 | Declining Trend | -5.544 | 20820569 |
| BA | Forward 15 | 127.2 | Declining Trend | -5.822 | 20820569 |
| BA | Forward 14 | 127.2 | Declining Trend | -6.298 | 20820569 |
| BA | Forward 13 | 127.2 | Declining Trend | -6.224 | 20820569 |
| BA | Forward 12 | 127.2 | Declining Trend | -7.681 | 20820569 |
| BA | Forward 11 | 127.2 | Declining Trend | -7.803 | 20820569 |
| BA | Forward 10 | 127.2 | Declining Trend | -7.754 | 20820569 |
| BA | Forward 9 | 127.2 | Declining Trend | -7.699 | 20820569 |
| BA | Forward 8 | 127.2 | Declining Trend | -7.891 | 20820569 |
| BA | Forward 7 | 127.2 | Declining Trend | -8.014 | 20820569 |
| BA | Forward 6 | 127.2 | Declining Trend | -8.452 | 20820569 |
| BA | Forward 5 | 127.2 | Declining Trend | -8.476 | 20820569 |
| BA | Forward 4 | 127.2 | Declining Trend | -8.236 | 20820569 |
| BA | Forward 3 | 127.2 | Declining Trend | -7.886 | 20820569 |
| BA | Forward 2 | 127.2 | Declining Trend | -7.917 | 20820569 |
| BA | Forward 1 | 127.2 | Declining Trend | -8.129 | 20820569 |
| BA | 2022-05-13 | 127.2 | Declining Trend | -8.628 | 20820569 |
| BA | 2022-05-12 | 123.14 | Declining Trend | -9.472 | 15792822 |
| BA | 2022-05-11 | 129.39 | Declining Trend | -8.548 | 11298958 |
| BA | 2022-05-10 | 132.95 | Declining Trend | -7.944 | 11753301 |
| BA | 2022-05-09 | 133.31 | Declining Trend | -8.14 | 12517613 |
| BA | 2022-05-06 | 148.9 | Declining Trend | -6.486 | 7665147 |
| BA | 2022-05-05 | 150.47 | Declining Trend | -6.858 | 7916838 |
| BA | 2022-05-04 | 156.97 | Declining Trend | -6.022 | 9451496 |
| BA | 2022-05-03 | 153.58 | Declining Trend | -7.425 | 10107050 |
| BA | 2022-05-02 | 148.61 | Declining Trend | -8.027 | 12303595 |
| BA | 2022-04-29 | 148.84 | Declining Trend | -8.092 | 10761404 |
| BA | 2022-04-28 | 154.22 | Declining Trend | -7.947 | 13425279 |
| BA | 2022-04-27 | 154.46 | Declining Trend | -8.11 | 40302523 |
| BA | 2022-04-26 | 167.04 | Declining Trend | -3.205 | 9195004 |
| BA | 2022-04-25 | 175.91 | Declining Trend | -3.08 | 6195055 |
| BA | 2022-04-22 | 176.92 | Declining Trend | -3.096 | 5761017 |
| BA | 2022-04-21 | 181.02 | Declining Trend | -3.016 | 7369334 |
| BA | 2022-04-20 | 183.55 | Declining Trend | -2.255 | 6729918 |
| BA | 2022-04-19 | 185.98 | Declining Trend | -1.98 | 7449964 |
| BA | 2022-04-18 | 179.85 | Declining Trend | -2.354 | 4984408 |
| BA | 2022-04-14 | 181.94 | Declining Trend | -2.228 | 5130342 |
| BA | 2022-04-13 | 182.87 | Declining Trend | -2.014 | 7319295 |
| BA | 2022-04-12 | 176.28 | Declining Trend | -2.557 | 6086478 |
| BA | 2022-04-11 | 175.03 | Declining Trend | -2.413 | 5977977 |
| BA | 2022-04-08 | 175.2 | Declining Trend | -2.798 | 6511350 |
| BA | 2022-04-07 | 177.97 | Declining Trend | -2.924 | 7424936 |
| BA | 2022-04-06 | 178.72 | Declining Trend | -3.052 | 8012563 |
| BA | 2022-04-05 | 182.65 | Declining Trend | -2.259 | 9308473 |
| BA | 2022-04-04 | 191.18 | Declining Trend | -1.308 | 7791725 |
| BA | 2022-04-01 | 190.76 | Declining Trend | -1.253 | 4855339 |
| BA | 2022-03-31 | 191.5 | Declining Trend | -1.333 | 6382705 |
| BA | 2022-03-30 | 194.91 | Declining Trend | -1.424 | 9940042 |
| BA | 2022-03-29 | 193.8 | Declining Trend | -1.703 | 8350382 |
| BA | 2022-03-28 | 188.16 | Declining Trend | -2.252 | 6840458 |
| BA | 2022-03-25 | 188.95 | Declining Trend | -2.959 | 6232110 |
| BA | 2022-03-24 | 189.05 | Declining Trend | -2.673 | 7082641 |
| BA | 2022-03-23 | 186.04 | Declining Trend | -3.136 | 8285060 |
| BA | 2022-03-22 | 191.04 | Declining Trend | -2.21 | 14372216 |
| BA | 2022-03-21 | 185.9 | Declining Trend | -2.951 | 27337051 |
| BA | 2022-03-18 | 192.83 | Declining Trend | -0.973 | 12833842 |
| BA | 2022-03-17 | 190.19 | Declining Trend | -1.285 | 8108505 |
| BA | 2022-03-16 | 188.99 | Declining Trend | -1.405 | 12061872 |
| BA | 2022-03-15 | 179.89 | Declining Trend | -2.522 | 8037301 |
| BA | 2022-03-14 | 175.52 | Declining Trend | -2.515 | 8125985 |
| BA | 2022-03-11 | 176.23 | Declining Trend | -2.823 | 9340596 |
| BA | 2022-03-10 | 178.39 | Declining Trend | -2.842 | 8351810 |
| BA | 2022-03-09 | 178.56 | Declining Trend | -2.743 | 10047100 |
| BA | 2022-03-08 | 173.8 | Declining Trend | -2.875 | 13681499 |
| BA | 2022-03-07 | 169.17 | Declining Trend | -2.75 | 12794258 |
| BA | 2022-03-04 | 180.84 | Declining Trend | -1.476 | 13074326 |
| BA | 2022-03-03 | 188.85 | Declining Trend | -0.564 | 12359052 |
| BA | 2022-03-02 | 197.81 | Rising Trend | 0.16 | 7455313 |
| BA | 2022-03-01 | 194.91 | Declining Trend | -0.624 | 11769771 |
| BA | 2022-02-28 | 205.34 | Rising Trend | 0.361 | 9845899 |
| BA | 2022-02-25 | 201.48 | Declining Trend | -0.323 | 8712655 |
| BA | 2022-02-24 | 198.43 | Declining Trend | -0.507 | 12184621 |
| BA | 2022-02-23 | 196.42 | Declining Trend | -1.71 | 7307348 |
| BA | 2022-02-22 | 198.74 | Declining Trend | -1.285 | 10367338 |
| BA | 2022-02-18 | 209.03 | Declining Trend | -0.286 | 6949960 |
| BA | 2022-02-17 | 213.58 | Declining Trend | -0.055 | 6167035 |
| BA | 2022-02-16 | 218.93 | Rising Trend | 1.015 | 5681486 |
| BA | 2022-02-15 | 217.73 | Rising Trend | 0.954 | 10447762 |
| BA | 2022-02-14 | 210.04 | Rising Trend | 0.025 | 6474339 |
| BA | 2022-02-11 | 212.3 | Rising Trend | 0.324 | 11435470 |
| BA | 2022-02-10 | 218.75 | Rising Trend | 1.038 | 11674897 |
| BA | 2022-02-09 | 215.86 | Rising Trend | 0.699 | 7578405 |
| BA | 2022-02-08 | 213.27 | Rising Trend | 1.348 | 7348048 |
| BA | 2022-02-07 | 211.92 | Rising Trend | 1.535 | 11809727 |
| BA | 2022-02-04 | 206.45 | Rising Trend | 1.962 | 5947066 |
| BA | 2022-02-03 | 206.39 | Rising Trend | 1.616 | 7045413 |
| BA | 2022-02-02 | 207.52 | Rising Trend | 1.67 | 7827281 |
| BA | 2022-02-01 | 208.34 | Rising Trend | 1.271 | 12245393 |
| BA | 2022-01-31 | 200.24 | Declining Trend | -0.219 | 15490864 |
| BA | 2022-01-28 | 190.57 | Declining Trend | -1.81 | 10942068 |
| BA | 2022-01-27 | 189.75 | Declining Trend | -2.209 | 12640259 |
| BA | 2022-01-26 | 194.27 | Declining Trend | -1.476 | 19913393 |
| BA | 2022-01-25 | 204.1 | Declining Trend | -0.517 | 8786978 |
| BA | 2022-01-24 | 204.2 | Declining Trend | -0.494 | 13795292 |
| BA | 2022-01-21 | 205.44 | Declining Trend | -0.35 | 11515749 |
| BA | 2022-01-20 | 214.19 | Rising Trend | 0.742 | 7611883 |
| BA | 2022-01-19 | 217.08 | Rising Trend | 1.617 | 9361431 |
| BA | 2022-01-18 | 225.01 | Rising Trend | 2.308 | 8927901 |
| BA | 2022-01-14 | 225.96 | Rising Trend | 2.13 | 8037652 |
| BA | 2022-01-13 | 223.9 | Rising Trend | 1.919 | 17615801 |
| BA | 2022-01-12 | 217.45 | Rising Trend | 0.697 | 9118715 |
| BA | 2022-01-11 | 216.02 | Rising Trend | 0.586 | 8078365 |
| BA | 2022-01-10 | 209.31 | Rising Trend | 0.904 | 8202017 |
| BA | 2022-01-07 | 215.5 | Rising Trend | 1.48 | 9516589 |
| BA | 2022-01-06 | 211.34 | Rising Trend | 1.792 | 7124680 |
| BA | 2022-01-05 | 213.07 | Rising Trend | 1.56 | 11541589 |
| BA | 2022-01-04 | 213.63 | Rising Trend | 1.703 | 11386214 |
| BA | 2022-01-03 | 207.86 | Rising Trend | 1.21 | 9059610 |
| BA | 2021-12-31 | 201.32 | Declining Trend | -0.018 | 8038271 |
| BA | 2021-12-30 | 202.71 | Rising Trend | 0.334 | 6988924 |
| BA | 2021-12-29 | 203.66 | Rising Trend | 0.205 | 6106813 |
| BA | 2021-12-28 | 206.13 | Rising Trend | 0.64 | 8879654 |
| BA | 2021-12-27 | 203.17 | Declining Trend | -0.431 | 7816393 |
| BA | 2021-12-23 | 204.22 | Declining Trend | -0.217 | 7404762 |
| BA | 2021-12-22 | 201.69 | Declining Trend | -0.241 | 8125506 |
| BA | 2021-12-21 | 199.52 | Declining Trend | -0.636 | 12039641 |
| BA | 2021-12-20 | 188.48 | Declining Trend | -1.444 | 10226509 |
| BA | 2021-12-17 | 192.63 | Declining Trend | -1.206 | 12614850 |
| BA | 2021-12-16 | 190.79 | Declining Trend | -1.588 | 8166673 |
| BA | 2021-12-15 | 195.43 | Declining Trend | -1.301 | 10514213 |
| BA | 2021-12-14 | 195.5 | Declining Trend | -1.421 | 8426589 |
| BA | 2021-12-13 | 197.4 | Declining Trend | -1.119 | 10602939 |
| BA | 2021-12-10 | 205.06 | Rising Trend | 0.326 | 6029477 |
| BA | 2021-12-09 | 207.56 | Rising Trend | 0.455 | 6974005 |
| BA | 2021-12-08 | 211.03 | Rising Trend | 1.37 | 6973018 |
| BA | 2021-12-07 | 208.83 | Rising Trend | 0.748 | 10366913 |
| BA | 2021-12-06 | 205.88 | Rising Trend | 0.516 | 11567752 |
| BA | 2021-12-03 | 198.49 | Declining Trend | -0.18 | 10724926 |
| BA | 2021-12-02 | 202.38 | Declining Trend | -0.403 | 20273976 |
| BA | 2021-12-01 | 188.19 | Declining Trend | -3.055 | 13259863 |
| BA | 2021-11-30 | 197.85 | Declining Trend | -2.091 | 12600048 |
| BA | 2021-11-29 | 198.5 | Declining Trend | -1.956 | 12253976 |
| BA | 2021-11-26 | 199.21 | Declining Trend | -2.665 | 17636637 |
| BA | 2021-11-24 | 210.6 | Declining Trend | -0.589 | 5427946 |
| BA | 2021-11-23 | 209.13 | Declining Trend | -0.366 | 8872184 |
| BA | 2021-11-22 | 209.9 | Declining Trend | -0.339 | 10741946 |
| BA | 2021-11-19 | 214.13 | Rising Trend | 0.688 | 20808775 |
| BA | 2021-11-18 | 227.25 | Rising Trend | 3.24 | 10961239 |
| BA | 2021-11-17 | 226.62 | Rising Trend | 2.987 | 10737487 |
| BA | 2021-11-16 | 225.8 | Rising Trend | 2.643 | 10055550 |
| BA | 2021-11-15 | 233.09 | Rising Trend | 3.108 | 21877600 |
| BA | 2021-11-12 | 220.96 | Rising Trend | 0.46 | 6413184 |
| BA | 2021-11-11 | 219.38 | Rising Trend | 0.755 | 6547652 |
| BA | 2021-11-10 | 218.5 | Rising Trend | 0.87 | 8178218 |
| BA | 2021-11-09 | 220.79 | Rising Trend | 1.095 | 6855758 |
| BA | 2021-11-08 | 222.68 | Rising Trend | 1.096 | 9448016 |
| BA | 2021-11-05 | 224.46 | Rising Trend | 1.379 | 16905931 |
| BA | 2021-11-04 | 213.03 | Declining Trend | -0.303 | 5841710 |
| BA | 2021-11-03 | 213.38 | Declining Trend | -0.48 | 4624576 |
| BA | 2021-11-02 | 212.77 | Declining Trend | -0.235 | 6147921 |
| BA | 2021-11-01 | 214.58 | Declining Trend | -0.449 | 9270053 |
| BA | 2021-10-29 | 207.03 | Declining Trend | -1.111 | 8547862 |
| BA | 2021-10-28 | 207.85 | Declining Trend | -1.153 | 8806468 |
| BA | 2021-10-27 | 206.61 | Declining Trend | -0.763 | 14737853 |
| BA | 2021-10-26 | 209.81 | Declining Trend | -0.089 | 10986093 |
| BA | 2021-10-25 | 212.87 | Rising Trend | 0.486 | 7221399 |
| BA | 2021-10-22 | 212.97 | Rising Trend | 0.417 | 7068564 |
| BA | 2021-10-21 | 214.34 | Rising Trend | 0.27 | 8669070 |
| BA | 2021-10-20 | 216.17 | Rising Trend | 0.384 | 8476900 |
| BA | 2021-10-19 | 215.97 | Rising Trend | 0.591 | 5950410 |
| BA | 2021-10-18 | 216.98 | Declining Trend | -0.232 | 6539766 |
| BA | 2021-10-15 | 217.04 | Declining Trend | -0.336 | 8754274 |
| BA | 2021-10-14 | 217.44 | Declining Trend | -0.439 | 10391042 |
| BA | 2021-10-13 | 221.78 | Rising Trend | 0.076 | 8221765 |
| BA | 2021-10-12 | 223.57 | Declining Trend | -0.275 | 8475445 |
| BA | 2021-10-11 | 226.45 | Declining Trend | -0.162 | 7275955 |
| BA | 2021-10-08 | 226.39 | Declining Trend | -0.139 | 4511531 |
| BA | 2021-10-07 | 226.48 | Rising Trend | 0.356 | 7739968 |
| BA | 2021-10-06 | 224.99 | Declining Trend | -0.109 | 7138922 |
| BA | 2021-10-05 | 224.42 | Rising Trend | 0.226 | 5680153 |
| BA | 2021-10-04 | 223.79 | Declining Trend | -0.17 | 6932985 |
| BA | 2021-10-01 | 226.0 | Rising Trend | 0.027 | 9091492 |
| BA | 2021-09-30 | 219.94 | Declining Trend | -0.497 | 10355493 |
| BA | 2021-09-29 | 225.36 | Rising Trend | 0.427 | 16777409 |
| BA | 2021-09-28 | 218.41 | Declining Trend | -0.921 | 9630300 |
| BA | 2021-09-27 | 224.16 | Declining Trend | -0.166 | 9735374 |
| BA | 2021-09-24 | 221.39 | Declining Trend | -0.27 | 6477393 |
| BA | 2021-09-23 | 221.1 | Declining Trend | -0.53 | 9338159 |
| BA | 2021-09-22 | 216.98 | Declining Trend | -0.884 | 10932625 |
| BA | 2021-09-21 | 208.51 | Declining Trend | -1.247 | 7127474 |
| BA | 2021-09-20 | 209.5 | Declining Trend | -2.054 | 10536304 |
| BA | 2021-09-17 | 213.36 | Declining Trend | -1.838 | 7928058 |
| BA | 2021-09-16 | 213.36 | Declining Trend | -2.087 | 6356788 |
| BA | 2021-09-15 | 214.22 | Declining Trend | -1.96 | 7898595 |
| BA | 2021-09-14 | 211.57 | Declining Trend | -2.727 | 9932985 |
| BA | 2021-09-13 | 214.48 | Declining Trend | -2.604 | 10152928 |
| BA | 2021-09-10 | 210.3 | Declining Trend | -2.952 | 6935318 |
| BA | 2021-09-09 | 213.94 | Declining Trend | -2.472 | 9231417 |
| BA | 2021-09-08 | 211.38 | Declining Trend | -2.915 | 8864286 |
| BA | 2021-09-07 | 214.24 | Declining Trend | -2.504 | 13176948 |
| BA | 2021-09-03 | 218.17 | Declining Trend | -2.217 | 6392408 |
| BA | 2021-09-02 | 220.83 | Declining Trend | -2.208 | 8898966 |
| BA | 2021-09-01 | 218.12 | Declining Trend | -2.403 | 7148686 |
| BA | 2021-08-31 | 219.5 | Declining Trend | -1.776 | 6756650 |
| BA | 2021-08-30 | 217.66 | Declining Trend | -2.417 | 7555948 |
| BA | 2021-08-27 | 221.75 | Declining Trend | -1.461 | 7674583 |
| BA | 2021-08-26 | 216.5 | Declining Trend | -1.585 | 8320611 |
| BA | 2021-08-25 | 221.03 | Declining Trend | -1.342 | 6520437 |
| BA | 2021-08-24 | 221.43 | Declining Trend | -1.206 | 8932636 |
| BA | 2021-08-23 | 219.4 | Declining Trend | -0.584 | 10368089 |
| BA | 2021-08-20 | 212.67 | Declining Trend | -2.012 | 9324456 |
| BA | 2021-08-19 | 212.16 | Declining Trend | -2.459 | 11380530 |
| BA | 2021-08-18 | 219.0 | Declining Trend | -1.878 | 8978878 |
| BA | 2021-08-17 | 222.22 | Declining Trend | -1.587 | 13094927 |
| BA | 2021-08-16 | 229.06 | Declining Trend | -1.039 | 7620391 |
| BA | 2021-08-13 | 234.46 | Declining Trend | -0.587 | 6378955 |
| BA | 2021-08-12 | 238.18 | Declining Trend | -0.533 | 6806521 |
| BA | 2021-08-11 | 239.49 | Declining Trend | -0.441 | 9652420 |
| BA | 2021-08-10 | 235.78 | Declining Trend | -1.074 | 9588990 |
| BA | 2021-08-09 | 232.27 | Declining Trend | -1.103 | 8341723 |
| BA | 2021-08-06 | 231.33 | Declining Trend | -1.287 | 6058247 |
| BA | 2021-08-05 | 229.94 | Declining Trend | -1.749 | 8354685 |
| BA | 2021-08-04 | 226.63 | Declining Trend | -1.955 | 9740256 |
| BA | 2021-08-03 | 229.09 | Declining Trend | -1.158 | 7309849 |
| BA | 2021-08-02 | 225.34 | Declining Trend | -2.037 | 8876094 |
| BA | 2021-07-30 | 226.48 | Declining Trend | -1.448 | 9922860 |
| BA | 2021-07-29 | 231.63 | Declining Trend | -1.004 | 8646479 |
| BA | 2021-07-28 | 231.57 | Declining Trend | -0.921 | 19305816 |
| BA | 2021-07-27 | 222.27 | Declining Trend | -2.454 | 8766355 |
| BA | 2021-07-26 | 225.85 | Declining Trend | -0.995 | 8928309 |
| BA | 2021-07-23 | 221.52 | Declining Trend | -2.065 | 9354982 |
| BA | 2021-07-22 | 220.87 | Declining Trend | -2.406 | 9754059 |
| BA | 2021-07-21 | 222.54 | Declining Trend | -2.909 | 11418224 |
| BA | 2021-07-20 | 217.15 | Declining Trend | -3.705 | 17008556 |
| BA | 2021-07-19 | 206.99 | Declining Trend | -5.971 | 24069045 |
| BA | 2021-07-16 | 217.74 | Declining Trend | -3.394 | 12388235 |
| BA | 2021-07-15 | 222.76 | Declining Trend | -3.002 | 12203711 |
| BA | 2021-07-14 | 224.45 | Declining Trend | -2.714 | 12113182 |
| BA | 2021-07-13 | 228.2 | Declining Trend | -2.548 | 20985056 |
| BA | 2021-07-12 | 238.29 | Declining Trend | -0.271 | 9064383 |
| BA | 2021-07-09 | 239.59 | Declining Trend | -0.175 | 12376548 |
| BA | 2021-07-08 | 236.77 | Declining Trend | -0.837 | 17911071 |
| BA | 2021-07-07 | 231.78 | Declining Trend | -1.779 | 11484550 |
| BA | 2021-07-06 | 236.14 | Declining Trend | -0.95 | 11021193 |
| BA | 2021-07-02 | 236.68 | Declining Trend | -1.465 | 15703970 |
| BA | 2021-07-01 | 239.73 | Declining Trend | -0.5 | 9490749 |
| BA | 2021-06-30 | 239.56 | Declining Trend | -0.551 | 12066530 |
| BA | 2021-06-29 | 235.76 | Declining Trend | -0.568 | 16678214 |
| BA | 2021-06-28 | 239.96 | Rising Trend | 0.142 | 18084441 |
| BA | 2021-06-25 | 248.38 | Rising Trend | 2.925 | 9613406 |
| BA | 2021-06-24 | 250.57 | Rising Trend | 2.978 | 13730249 |
| BA | 2021-06-23 | 243.57 | Rising Trend | 1.361 | 9851590 |
| BA | 2021-06-22 | 243.78 | Rising Trend | 0.594 | 10033596 |
| BA | 2021-06-21 | 245.28 | Rising Trend | 0.666 | 15276239 |
| BA | 2021-06-18 | 237.35 | Declining Trend | -1.015 | 11847541 |
| BA | 2021-06-17 | 239.22 | Declining Trend | -0.277 | 10755975 |
| BA | 2021-06-16 | 242.27 | Declining Trend | -1.016 | 10501849 |
| BA | 2021-06-15 | 246.54 | Declining Trend | -1.018 | 10619721 |
| BA | 2021-06-14 | 245.14 | Rising Trend | 0.182 | 9314927 |
| BA | 2021-06-11 | 247.28 | Rising Trend | 1.057 | 9920920 |
| BA | 2021-06-10 | 248.34 | Rising Trend | 2.279 | 14495206 |
| BA | 2021-06-09 | 248.06 | Rising Trend | 2.265 | 10657086 |
| BA | 2021-06-08 | 252.76 | Rising Trend | 2.632 | 15092485 |
| BA | 2021-06-07 | 252.66 | Rising Trend | 3.045 | 10594532 |
| BA | 2021-06-04 | 249.92 | Rising Trend | 2.306 | 8785673 |
| BA | 2021-06-03 | 250.32 | Rising Trend | 3.29 | 10377068 |
| BA | 2021-06-02 | 255.62 | Rising Trend | 3.53 | 10803547 |
| BA | 2021-06-01 | 254.73 | Rising Trend | 4.459 | 13549103 |
| BA | 2021-05-28 | 247.02 | Rising Trend | 3.32 | 11178777 |
| BA | 2021-05-27 | 250.7 | Rising Trend | 4.069 | 18369971 |
| BA | 2021-05-26 | 241.37 | Rising Trend | 3.571 | 7226621 |
| BA | 2021-05-25 | 240.74 | Rising Trend | 2.921 | 12881860 |
| BA | 2021-05-24 | 237.44 | Rising Trend | 1.576 | 10075115 |
| BA | 2021-05-21 | 234.82 | Rising Trend | 1.473 | 16348903 |
| BA | 2021-05-20 | 227.65 | Declining Trend | -0.278 | 9209235 |
| BA | 2021-05-19 | 224.42 | Declining Trend | -0.071 | 13148450 |
| BA | 2021-05-18 | 227.55 | Declining Trend | -0.579 | 10063380 |
| BA | 2021-05-17 | 227.98 | Declining Trend | -0.857 | 9542520 |
| BA | 2021-05-14 | 228.47 | Rising Trend | 0.513 | 10146288 |
| BA | 2021-05-13 | 222.64 | Rising Trend | 0.433 | 16484614 |
| BA | 2021-05-12 | 220.78 | Rising Trend | 1.359 | 14893658 |
| BA | 2021-05-11 | 228.88 | Rising Trend | 2.842 | 16258866 |
| BA | 2021-05-10 | 232.93 | Rising Trend | 3.278 | 14794458 |
| BA | 2021-05-07 | 235.47 | Rising Trend | 3.917 | 12813017 |
| BA | 2021-05-06 | 229.81 | Rising Trend | 3.036 | 11846650 |
| BA | 2021-05-05 | 228.18 | Rising Trend | 3.505 | 8518474 |
| BA | 2021-05-04 | 233.63 | Rising Trend | 3.685 | 17792221 |
| BA | 2021-05-03 | 235.19 | Rising Trend | 4.778 | 9864150 |
| BA | 2021-04-30 | 234.31 | Rising Trend | 4.614 | 10372163 |
| BA | 2021-04-29 | 235.94 | Rising Trend | 4.408 | 12288036 |
| BA | 2021-04-28 | 235.46 | Rising Trend | 5.455 | 19029451 |
| BA | 2021-04-27 | 242.47 | Rising Trend | 6.199 | 10551485 |
| BA | 2021-04-26 | 241.44 | Rising Trend | 5.151 | 10585574 |
| BA | 2021-04-23 | 238.38 | Rising Trend | 4.89 | 11529397 |
| BA | 2021-04-22 | 234.33 | Rising Trend | 3.714 | 13836822 |
| BA | 2021-04-21 | 235.92 | Rising Trend | 4.551 | 12832794 |
| BA | 2021-04-20 | 234.06 | Rising Trend | 3.54 | 19453433 |
| BA | 2021-04-19 | 244.15 | Rising Trend | 5.431 | 9233887 |
| BA | 2021-04-16 | 248.18 | Rising Trend | 7.195 | 14503427 |
| BA | 2021-04-15 | 251.11 | Rising Trend | 8.001 | 9459112 |
| BA | 2021-04-14 | 252.43 | Rising Trend | 9.18 | 12640920 |
| BA | 2021-04-13 | 253.27 | Rising Trend | 9.58 | 15883387 |
| BA | 2021-04-12 | 249.52 | Rising Trend | 8.891 | 10309522 |
| BA | 2021-04-09 | 252.36 | Rising Trend | 9.401 | 12229626 |
| BA | 2021-04-08 | 254.95 | Rising Trend | 10.035 | 9879749 |
| BA | 2021-04-07 | 252.58 | Rising Trend | 9.848 | 9899506 |
| BA | 2021-04-06 | 255.17 | Rising Trend | 10.086 | 11155826 |
| BA | 2021-04-05 | 259.36 | Rising Trend | 11.353 | 13731533 |
| BA | 2021-04-01 | 252.96 | Rising Trend | 10.321 | 10913382 |
| BA | 2021-03-31 | 254.72 | Rising Trend | 9.997 | 14109556 |
| BA | 2021-03-30 | 252.01 | Rising Trend | 10.736 | 12545732 |
| BA | 2021-03-29 | 250.52 | Rising Trend | 9.923 | 22156370 |
| BA | 2021-03-26 | 244.87 | Rising Trend | 8.206 | 17127138 |
| BA | 2021-03-25 | 247.19 | Rising Trend | 8.738 | 27513593 |
| BA | 2021-03-24 | 239.24 | Rising Trend | 5.878 | 24025090 |
| BA | 2021-03-23 | 241.25 | Rising Trend | 6.808 | 21301594 |
| BA | 2021-03-22 | 251.23 | Rising Trend | 8.028 | 15140022 |
| BA | 2021-03-19 | 255.82 | Rising Trend | 8.543 | 17311236 |
| BA | 2021-03-18 | 256.06 | Rising Trend | 9.967 | 24541596 |
| BA | 2021-03-17 | 263.59 | Rising Trend | 12.099 | 23723907 |
| BA | 2021-03-16 | 255.21 | Rising Trend | 11.202 | 28736443 |
| BA | 2021-03-15 | 265.63 | Rising Trend | 14.34 | 34812723 |
| BA | 2021-03-12 | 269.19 | Rising Trend | 15.524 | 35202883 |
| BA | 2021-03-11 | 252.0 | Rising Trend | 9.923 | 30085377 |
| BA | 2021-03-10 | 245.34 | Rising Trend | 7.955 | 27649934 |
| BA | 2021-03-09 | 230.61 | Rising Trend | 5.365 | 20949636 |
| BA | 2021-03-08 | 224.03 | Rising Trend | 4.619 | 13804038 |
| BA | 2021-03-05 | 223.22 | Rising Trend | 5.084 | 19981110 |
| BA | 2021-03-04 | 224.71 | Rising Trend | 5.09 | 26554118 |
| BA | 2021-03-03 | 228.56 | Rising Trend | 5.022 | 30301603 |
| BA | 2021-03-02 | 223.14 | Rising Trend | 4.579 | 11084810 |
| BA | 2021-03-01 | 224.39 | Rising Trend | 5.164 | 18703577 |
| BA | 2021-02-26 | 212.01 | Rising Trend | 3.395 | 12806143 |
| BA | 2021-02-25 | 216.45 | Rising Trend | 3.835 | 19214342 |
| BA | 2021-02-24 | 229.34 | Rising Trend | 6.302 | 30605003 |
| BA | 2021-02-23 | 212.12 | Declining Trend | -0.127 | 15977030 |
| BA | 2021-02-22 | 212.88 | Rising Trend | 0.561 | 21346385 |
| BA | 2021-02-19 | 217.47 | Rising Trend | 3.218 | 12325059 |
| BA | 2021-02-18 | 208.48 | Rising Trend | 2.492 | 9019919 |
| BA | 2021-02-17 | 215.52 | Rising Trend | 2.635 | 9283017 |
| BA | 2021-02-16 | 217.18 | Rising Trend | 2.374 | 10145919 |
| BA | 2021-02-12 | 210.98 | Rising Trend | 2.62 | 5994864 |
| BA | 2021-02-11 | 210.66 | Rising Trend | 5.147 | 7092629 |
| BA | 2021-02-10 | 211.92 | Rising Trend | 5.776 | 11487094 |
| BA | 2021-02-09 | 215.12 | Rising Trend | 6.602 | 13596209 |
| BA | 2021-02-08 | 211.95 | Rising Trend | 7.185 | 11161013 |
| BA | 2021-02-05 | 207.93 | Rising Trend | 7.557 | 9525417 |
| BA | 2021-02-04 | 210.64 | Rising Trend | 7.959 | 11851864 |
| BA | 2021-02-03 | 207.39 | Rising Trend | 7.275 | 11812991 |
| BA | 2021-02-02 | 200.94 | Rising Trend | 6.047 | 11068127 |
| BA | 2021-02-01 | 195.84 | Rising Trend | 5.006 | 9035815 |
| BA | 2021-01-29 | 194.19 | Rising Trend | 5.118 | 13652163 |
| BA | 2021-01-28 | 197.23 | Rising Trend | 6.063 | 10365708 |
| BA | 2021-01-27 | 194.03 | Rising Trend | 5.282 | 20883775 |
| BA | 2021-01-26 | 202.06 | Rising Trend | 7.292 | 10957623 |
| BA | 2021-01-25 | 203.36 | Rising Trend | 6.219 | 14242486 |
| BA | 2021-01-22 | 205.84 | Rising Trend | 6.986 | 7492166 |
| BA | 2021-01-21 | 207.41 | Rising Trend | 8.766 | 11005258 |
| BA | 2021-01-20 | 211.45 | Rising Trend | 9.862 | 9671110 |
| BA | 2021-01-19 | 210.71 | Rising Trend | 9.423 | 11887666 |
| BA | 2021-01-15 | 204.32 | Rising Trend | 8.17 | 11024455 |
| BA | 2021-01-14 | 209.91 | Rising Trend | 9.352 | 12412319 |
| BA | 2021-01-13 | 207.21 | Rising Trend | 11.628 | 8552923 |
| BA | 2021-01-12 | 208.41 | Rising Trend | 12.144 | 12815667 |
| BA | 2021-01-11 | 206.79 | Rising Trend | 12.378 | 16767112 |
| BA | 2021-01-08 | 209.9 | Rising Trend | 14.103 | 14120836 |
| BA | 2021-01-07 | 212.71 | Rising Trend | 13.912 | 14412450 |
| BA | 2021-01-06 | 211.03 | Rising Trend | 14.066 | 16181557 |
| BA | 2021-01-05 | 211.63 | Rising Trend | 13.798 | 19300223 |
| BA | 2021-01-04 | 202.72 | Rising Trend | 12.231 | 21158101 |
| BA | 2020-12-31 | 214.06 | Rising Trend | 14.345 | 10466332 |
| BA | 2020-12-30 | 216.67 | Rising Trend | 14.845 | 10790919 |
| BA | 2020-12-29 | 216.25 | Rising Trend | 16.334 | 14556128 |
| BA | 2020-12-28 | 216.09 | Rising Trend | 16.693 | 9064300 |
| BA | 2020-12-24 | 217.15 | Rising Trend | 16.76 | 6398510 |
| BA | 2020-12-23 | 219.69 | Rising Trend | 15.262 | 10843401 |
| BA | 2020-12-22 | 218.78 | Rising Trend | 15.75 | 12986624 |
| BA | 2020-12-21 | 219.31 | Rising Trend | 17.122 | 18702562 |
| BA | 2020-12-18 | 219.75 | Rising Trend | 17.53 | 18967261 |
| BA | 2020-12-17 | 221.24 | Rising Trend | 17.396 | 17347780 |
| BA | 2020-12-16 | 225.87 | Rising Trend | 18.053 | 17736650 |
| BA | 2020-12-15 | 229.5 | Rising Trend | 19.293 | 18930631 |
| BA | 2020-12-14 | 228.62 | Rising Trend | 21.897 | 19195347 |
| BA | 2020-12-11 | 230.33 | Rising Trend | 22.756 | 17278193 |
| BA | 2020-12-10 | 234.43 | Rising Trend | 23.365 | 16103235 |
| BA | 2020-12-09 | 232.06 | Rising Trend | 24.769 | 19008742 |
| BA | 2020-12-08 | 236.57 | Rising Trend | 24.546 | 19621319 |
| BA | 2020-12-07 | 238.17 | Rising Trend | 25.352 | 33164491 |
| BA | 2020-12-04 | 232.71 | Rising Trend | 22.755 | 29332468 |
| BA | 2020-12-03 | 237.2 | Rising Trend | 24.359 | 45861711 |
| BA | 2020-12-02 | 223.85 | Rising Trend | 18.005 | 25749400 |
| BA | 2020-12-01 | 213.01 | Rising Trend | 15.255 | 15751142 |
| BA | 2020-11-30 | 210.71 | Rising Trend | 16.525 | 16431901 |
| BA | 2020-11-27 | 216.5 | Rising Trend | 18.049 | 9970228 |
| BA | 2020-11-25 | 217.61 | Rising Trend | 18.087 | 19217498 |
| BA | 2020-11-24 | 218.49 | Rising Trend | 16.52 | 31040161 |
| BA | 2020-11-23 | 211.53 | Rising Trend | 16.164 | 28169896 |
| BA | 2020-11-20 | 199.62 | Rising Trend | 13.982 | 18159542 |
| BA | 2020-11-19 | 205.67 | Rising Trend | 15.506 | 34024499 |
| BA | 2020-11-18 | 203.3 | Rising Trend | 14.4 | 65685631 |
| BA | 2020-11-17 | 210.05 | Rising Trend | 18.496 | 37855562 |
| BA | 2020-11-16 | 202.4 | Rising Trend | 16.056 | 40475373 |
| BA | 2020-11-13 | 187.11 | Rising Trend | 12.988 | 19720429 |
| BA | 2020-11-12 | 176.72 | Rising Trend | 10.977 | 20285364 |
| BA | 2020-11-11 | 182.15 | Rising Trend | 11.831 | 29822063 |
| BA | 2020-11-10 | 188.69 | Rising Trend | 14.147 | 46147440 |
BA Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 81,698 M | 86,623 M | 90,762 M | 96,114 M | 93,496 M | 94,005 M | 101,127 M | 76,559 M | 58,158 M |
| Cost of sales | 66,854 M | 71,424 M | 74,846 M | 80,255 M | 77,137 M | 74,565 M | 79,376 M | 69,822 M | 61,597 M |
| Gross operating profit | 13,033 M | 13,355 M | 14,010 M | 14,026 M | 14,470 M | 17,393 M | 19,637 M | 4,466 M | -5,685 M |
| Selling Gen & administrative expense | 3,717 M | 3,956 M | 3,767 M | 3,525 M | 3,613 M | 4,095 M | 4,567 M | 3,909 M | 4,817 M |
| Research & development expense | 3,298 M | 3,071 M | 3,047 M | 3,331 M | 4,626 M | 3,179 M | 3,269 M | 3,219 M | 2,476 M |
| Operating income | 6,018 M | 6,328 M | 7,196 M | 7,170 M | 6,231 M | 10,119 M | 11,801 M | -2,662 M | -12,978 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 334 M | 290 M | 274 M | 260 M | -142 M | 348 M | 278 M | 1,125 M | 658 M |
| Pre-tax Income (EBT) | 5,910 M | 6,232 M | 7,137 M | 7,155 M | 5,783 M | 10,107 M | 11,604 M | -2,259 M | -14,476 M |
| Income taxes | 2,007 M | 1,646 M | 1,691 M | 1,979 M | 749 M | 1,649 M | 1,144 M | -1,623 M | -2,535 M |
| Net income from total operations | 3,900 M | 4,585 M | 5,446 M | 5,176 M | 5,034 M | 8,458 M | 10,460 M | -636 M | -11,941 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 3,900 M | 4,585 M | 5,446 M | 5,176 M | 5,034 M | 8,458 M | 10,460 M | -636 M | -11,873 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 3,903 M | 4,586 M | 5,446 M | 5,176 M | 5,034 M | 8,458 M | 10,460 M | -636 M | -11,941 M |
| Depreciation | 1,811 M | 1,844 M | 1,906 M | 1,833 M | 1,889 M | 2,047 M | 2,114 M | 2,271 M | 2,246 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 8,163 M | 8,462 M | 9,376 M | 9,263 M | 7,978 M | 12,514 M | 14,193 M | 734 M | -10,074 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 5.15 | 6.03 | 7.47 | 7.52 | 7.7 | 14.03 | 18.05 | -1.12 | -20.88 |
| Diluted EPS total | 5.11 | 5.96 | 7.38 | 7.44 | 7.61 | 13.85 | 17.85 | -1.12 | -20.88 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!