The Boeing Company logo

The Boeing Company

BA
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Aerospace & Defense

127.20
 
USD
  
4.06
  
(3.30%)
Optionable: Yes  Market Cap: 78,658 M  90-day average vol: 9,878,660

Previous close: 123.14  Open: 124.98  Bid: 127.07  Ask: 127.07
52 week range    
120.28   
   258.40
Peers   
LMT / 
NOC / 
ERJ / 
GD / 
TXT / 
SPR / 
HON / 
GE / 
Last updated: Saturday 14th May 2022
40
MarketXLS Rank marketxls
40
Value marketxls
30
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

EMBR3-BR

ERJ

GD

0.022459 B18.4212.12

GE

0.0032108 B-15.299.9

HON

0.0204141 B26.3192.48

LMT

0.0288105 B17.1392.34

NOC

0.016858 B8.5373.16

SPR

5 B-6.449.39

TXT

0.001215 B28.767.47
Boeing: Huge Loss Or Opportunity?
Seeking Alpha 3/3/2022
Trendlast: -5.209

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
172.3734-9.472-5.2091.015   Declining Trend172.37172.37

SymbolDateCloseSignalTrendVolume
BAForward 20127.2   Declining Trend-5.20920820569
BAForward 19127.2   Declining Trend-5.25720820569
BAForward 18127.2   Declining Trend-5.34420820569
BAForward 17127.2   Declining Trend-5.30420820569
BAForward 16127.2   Declining Trend-5.54420820569
BAForward 15127.2   Declining Trend-5.82220820569
BAForward 14127.2   Declining Trend-6.29820820569
BAForward 13127.2   Declining Trend-6.22420820569
BAForward 12127.2   Declining Trend-7.68120820569
BAForward 11127.2   Declining Trend-7.80320820569
BAForward 10127.2   Declining Trend-7.75420820569
BAForward 9127.2   Declining Trend-7.69920820569
BAForward 8127.2   Declining Trend-7.89120820569
BAForward 7127.2   Declining Trend-8.01420820569
BAForward 6127.2   Declining Trend-8.45220820569
BAForward 5127.2   Declining Trend-8.47620820569
BAForward 4127.2   Declining Trend-8.23620820569
BAForward 3127.2   Declining Trend-7.88620820569
BAForward 2127.2   Declining Trend-7.91720820569
BAForward 1127.2   Declining Trend-8.12920820569
BA2022-05-13127.2   Declining Trend-8.62820820569
BA2022-05-12123.14   Declining Trend-9.47215792822
BA2022-05-11129.39   Declining Trend-8.54811298958
BA2022-05-10132.95   Declining Trend-7.94411753301
BA2022-05-09133.31   Declining Trend-8.1412517613
BA2022-05-06148.9   Declining Trend-6.4867665147
BA2022-05-05150.47   Declining Trend-6.8587916838
BA2022-05-04156.97   Declining Trend-6.0229451496
BA2022-05-03153.58   Declining Trend-7.42510107050
BA2022-05-02148.61   Declining Trend-8.02712303595
BA2022-04-29148.84   Declining Trend-8.09210761404
BA2022-04-28154.22   Declining Trend-7.94713425279
BA2022-04-27154.46   Declining Trend-8.1140302523
BA2022-04-26167.04   Declining Trend-3.2059195004
BA2022-04-25175.91   Declining Trend-3.086195055
BA2022-04-22176.92   Declining Trend-3.0965761017
BA2022-04-21181.02   Declining Trend-3.0167369334
BA2022-04-20183.55   Declining Trend-2.2556729918
BA2022-04-19185.98   Declining Trend-1.987449964
BA2022-04-18179.85   Declining Trend-2.3544984408
BA2022-04-14181.94   Declining Trend-2.2285130342
BA2022-04-13182.87   Declining Trend-2.0147319295
BA2022-04-12176.28   Declining Trend-2.5576086478
BA2022-04-11175.03   Declining Trend-2.4135977977
BA2022-04-08175.2   Declining Trend-2.7986511350
BA2022-04-07177.97   Declining Trend-2.9247424936
BA2022-04-06178.72   Declining Trend-3.0528012563
BA2022-04-05182.65   Declining Trend-2.2599308473
BA2022-04-04191.18   Declining Trend-1.3087791725
BA2022-04-01190.76   Declining Trend-1.2534855339
BA2022-03-31191.5   Declining Trend-1.3336382705
BA2022-03-30194.91   Declining Trend-1.4249940042
BA2022-03-29193.8   Declining Trend-1.7038350382
BA2022-03-28188.16   Declining Trend-2.2526840458
BA2022-03-25188.95   Declining Trend-2.9596232110
BA2022-03-24189.05   Declining Trend-2.6737082641
BA2022-03-23186.04   Declining Trend-3.1368285060
BA2022-03-22191.04   Declining Trend-2.2114372216
BA2022-03-21185.9   Declining Trend-2.95127337051
BA2022-03-18192.83   Declining Trend-0.97312833842
BA2022-03-17190.19   Declining Trend-1.2858108505
BA2022-03-16188.99   Declining Trend-1.40512061872
BA2022-03-15179.89   Declining Trend-2.5228037301
BA2022-03-14175.52   Declining Trend-2.5158125985
BA2022-03-11176.23   Declining Trend-2.8239340596
BA2022-03-10178.39   Declining Trend-2.8428351810
BA2022-03-09178.56   Declining Trend-2.74310047100
BA2022-03-08173.8   Declining Trend-2.87513681499
BA2022-03-07169.17   Declining Trend-2.7512794258
BA2022-03-04180.84   Declining Trend-1.47613074326
BA2022-03-03188.85   Declining Trend-0.56412359052
BA2022-03-02197.81   Rising Trend0.167455313
BA2022-03-01194.91   Declining Trend-0.62411769771
BA2022-02-28205.34   Rising Trend0.3619845899
BA2022-02-25201.48   Declining Trend-0.3238712655
BA2022-02-24198.43   Declining Trend-0.50712184621
BA2022-02-23196.42   Declining Trend-1.717307348
BA2022-02-22198.74   Declining Trend-1.28510367338
BA2022-02-18209.03   Declining Trend-0.2866949960
BA2022-02-17213.58   Declining Trend-0.0556167035
BA2022-02-16218.93   Rising Trend1.0155681486
BA2022-02-15217.73   Rising Trend0.95410447762
BA2022-02-14210.04   Rising Trend0.0256474339
BA2022-02-11212.3   Rising Trend0.32411435470
BA2022-02-10218.75   Rising Trend1.03811674897
BA2022-02-09215.86   Rising Trend0.6997578405
BA2022-02-08213.27   Rising Trend1.3487348048
BA2022-02-07211.92   Rising Trend1.53511809727
BA2022-02-04206.45   Rising Trend1.9625947066
BA2022-02-03206.39   Rising Trend1.6167045413
BA2022-02-02207.52   Rising Trend1.677827281
BA2022-02-01208.34   Rising Trend1.27112245393
BA2022-01-31200.24   Declining Trend-0.21915490864
BA2022-01-28190.57   Declining Trend-1.8110942068
BA2022-01-27189.75   Declining Trend-2.20912640259
BA2022-01-26194.27   Declining Trend-1.47619913393
BA2022-01-25204.1   Declining Trend-0.5178786978
BA2022-01-24204.2   Declining Trend-0.49413795292
BA2022-01-21205.44   Declining Trend-0.3511515749
BA2022-01-20214.19   Rising Trend0.7427611883
BA2022-01-19217.08   Rising Trend1.6179361431
BA2022-01-18225.01   Rising Trend2.3088927901
BA2022-01-14225.96   Rising Trend2.138037652
BA2022-01-13223.9   Rising Trend1.91917615801
BA2022-01-12217.45   Rising Trend0.6979118715
BA2022-01-11216.02   Rising Trend0.5868078365
BA2022-01-10209.31   Rising Trend0.9048202017
BA2022-01-07215.5   Rising Trend1.489516589
BA2022-01-06211.34   Rising Trend1.7927124680
BA2022-01-05213.07   Rising Trend1.5611541589
BA2022-01-04213.63   Rising Trend1.70311386214
BA2022-01-03207.86   Rising Trend1.219059610
BA2021-12-31201.32   Declining Trend-0.0188038271
BA2021-12-30202.71   Rising Trend0.3346988924
BA2021-12-29203.66   Rising Trend0.2056106813
BA2021-12-28206.13   Rising Trend0.648879654
BA2021-12-27203.17   Declining Trend-0.4317816393
BA2021-12-23204.22   Declining Trend-0.2177404762
BA2021-12-22201.69   Declining Trend-0.2418125506
BA2021-12-21199.52   Declining Trend-0.63612039641
BA2021-12-20188.48   Declining Trend-1.44410226509
BA2021-12-17192.63   Declining Trend-1.20612614850
BA2021-12-16190.79   Declining Trend-1.5888166673
BA2021-12-15195.43   Declining Trend-1.30110514213
BA2021-12-14195.5   Declining Trend-1.4218426589
BA2021-12-13197.4   Declining Trend-1.11910602939
BA2021-12-10205.06   Rising Trend0.3266029477
BA2021-12-09207.56   Rising Trend0.4556974005
BA2021-12-08211.03   Rising Trend1.376973018
BA2021-12-07208.83   Rising Trend0.74810366913
BA2021-12-06205.88   Rising Trend0.51611567752
BA2021-12-03198.49   Declining Trend-0.1810724926
BA2021-12-02202.38   Declining Trend-0.40320273976
BA2021-12-01188.19   Declining Trend-3.05513259863
BA2021-11-30197.85   Declining Trend-2.09112600048
BA2021-11-29198.5   Declining Trend-1.95612253976
BA2021-11-26199.21   Declining Trend-2.66517636637
BA2021-11-24210.6   Declining Trend-0.5895427946
BA2021-11-23209.13   Declining Trend-0.3668872184
BA2021-11-22209.9   Declining Trend-0.33910741946
BA2021-11-19214.13   Rising Trend0.68820808775
BA2021-11-18227.25   Rising Trend3.2410961239
BA2021-11-17226.62   Rising Trend2.98710737487
BA2021-11-16225.8   Rising Trend2.64310055550
BA2021-11-15233.09   Rising Trend3.10821877600
BA2021-11-12220.96   Rising Trend0.466413184
BA2021-11-11219.38   Rising Trend0.7556547652
BA2021-11-10218.5   Rising Trend0.878178218
BA2021-11-09220.79   Rising Trend1.0956855758
BA2021-11-08222.68   Rising Trend1.0969448016
BA2021-11-05224.46   Rising Trend1.37916905931
BA2021-11-04213.03   Declining Trend-0.3035841710
BA2021-11-03213.38   Declining Trend-0.484624576
BA2021-11-02212.77   Declining Trend-0.2356147921
BA2021-11-01214.58   Declining Trend-0.4499270053
BA2021-10-29207.03   Declining Trend-1.1118547862
BA2021-10-28207.85   Declining Trend-1.1538806468
BA2021-10-27206.61   Declining Trend-0.76314737853
BA2021-10-26209.81   Declining Trend-0.08910986093
BA2021-10-25212.87   Rising Trend0.4867221399
BA2021-10-22212.97   Rising Trend0.4177068564
BA2021-10-21214.34   Rising Trend0.278669070
BA2021-10-20216.17   Rising Trend0.3848476900
BA2021-10-19215.97   Rising Trend0.5915950410
BA2021-10-18216.98   Declining Trend-0.2326539766
BA2021-10-15217.04   Declining Trend-0.3368754274
BA2021-10-14217.44   Declining Trend-0.43910391042
BA2021-10-13221.78   Rising Trend0.0768221765
BA2021-10-12223.57   Declining Trend-0.2758475445
BA2021-10-11226.45   Declining Trend-0.1627275955
BA2021-10-08226.39   Declining Trend-0.1394511531
BA2021-10-07226.48   Rising Trend0.3567739968
BA2021-10-06224.99   Declining Trend-0.1097138922
BA2021-10-05224.42   Rising Trend0.2265680153
BA2021-10-04223.79   Declining Trend-0.176932985
BA2021-10-01226.0   Rising Trend0.0279091492
BA2021-09-30219.94   Declining Trend-0.49710355493
BA2021-09-29225.36   Rising Trend0.42716777409
BA2021-09-28218.41   Declining Trend-0.9219630300
BA2021-09-27224.16   Declining Trend-0.1669735374
BA2021-09-24221.39   Declining Trend-0.276477393
BA2021-09-23221.1   Declining Trend-0.539338159
BA2021-09-22216.98   Declining Trend-0.88410932625
BA2021-09-21208.51   Declining Trend-1.2477127474
BA2021-09-20209.5   Declining Trend-2.05410536304
BA2021-09-17213.36   Declining Trend-1.8387928058
BA2021-09-16213.36   Declining Trend-2.0876356788
BA2021-09-15214.22   Declining Trend-1.967898595
BA2021-09-14211.57   Declining Trend-2.7279932985
BA2021-09-13214.48   Declining Trend-2.60410152928
BA2021-09-10210.3   Declining Trend-2.9526935318
BA2021-09-09213.94   Declining Trend-2.4729231417
BA2021-09-08211.38   Declining Trend-2.9158864286
BA2021-09-07214.24   Declining Trend-2.50413176948
BA2021-09-03218.17   Declining Trend-2.2176392408
BA2021-09-02220.83   Declining Trend-2.2088898966
BA2021-09-01218.12   Declining Trend-2.4037148686
BA2021-08-31219.5   Declining Trend-1.7766756650
BA2021-08-30217.66   Declining Trend-2.4177555948
BA2021-08-27221.75   Declining Trend-1.4617674583
BA2021-08-26216.5   Declining Trend-1.5858320611
BA2021-08-25221.03   Declining Trend-1.3426520437
BA2021-08-24221.43   Declining Trend-1.2068932636
BA2021-08-23219.4   Declining Trend-0.58410368089
BA2021-08-20212.67   Declining Trend-2.0129324456
BA2021-08-19212.16   Declining Trend-2.45911380530
BA2021-08-18219.0   Declining Trend-1.8788978878
BA2021-08-17222.22   Declining Trend-1.58713094927
BA2021-08-16229.06   Declining Trend-1.0397620391
BA2021-08-13234.46   Declining Trend-0.5876378955
BA2021-08-12238.18   Declining Trend-0.5336806521
BA2021-08-11239.49   Declining Trend-0.4419652420
BA2021-08-10235.78   Declining Trend-1.0749588990
BA2021-08-09232.27   Declining Trend-1.1038341723
BA2021-08-06231.33   Declining Trend-1.2876058247
BA2021-08-05229.94   Declining Trend-1.7498354685
BA2021-08-04226.63   Declining Trend-1.9559740256
BA2021-08-03229.09   Declining Trend-1.1587309849
BA2021-08-02225.34   Declining Trend-2.0378876094
BA2021-07-30226.48   Declining Trend-1.4489922860
BA2021-07-29231.63   Declining Trend-1.0048646479
BA2021-07-28231.57   Declining Trend-0.92119305816
BA2021-07-27222.27   Declining Trend-2.4548766355
BA2021-07-26225.85   Declining Trend-0.9958928309
BA2021-07-23221.52   Declining Trend-2.0659354982
BA2021-07-22220.87   Declining Trend-2.4069754059
BA2021-07-21222.54   Declining Trend-2.90911418224
BA2021-07-20217.15   Declining Trend-3.70517008556
BA2021-07-19206.99   Declining Trend-5.97124069045
BA2021-07-16217.74   Declining Trend-3.39412388235
BA2021-07-15222.76   Declining Trend-3.00212203711
BA2021-07-14224.45   Declining Trend-2.71412113182
BA2021-07-13228.2   Declining Trend-2.54820985056
BA2021-07-12238.29   Declining Trend-0.2719064383
BA2021-07-09239.59   Declining Trend-0.17512376548
BA2021-07-08236.77   Declining Trend-0.83717911071
BA2021-07-07231.78   Declining Trend-1.77911484550
BA2021-07-06236.14   Declining Trend-0.9511021193
BA2021-07-02236.68   Declining Trend-1.46515703970
BA2021-07-01239.73   Declining Trend-0.59490749
BA2021-06-30239.56   Declining Trend-0.55112066530
BA2021-06-29235.76   Declining Trend-0.56816678214
BA2021-06-28239.96   Rising Trend0.14218084441
BA2021-06-25248.38   Rising Trend2.9259613406
BA2021-06-24250.57   Rising Trend2.97813730249
BA2021-06-23243.57   Rising Trend1.3619851590
BA2021-06-22243.78   Rising Trend0.59410033596
BA2021-06-21245.28   Rising Trend0.66615276239
BA2021-06-18237.35   Declining Trend-1.01511847541
BA2021-06-17239.22   Declining Trend-0.27710755975
BA2021-06-16242.27   Declining Trend-1.01610501849
BA2021-06-15246.54   Declining Trend-1.01810619721
BA2021-06-14245.14   Rising Trend0.1829314927
BA2021-06-11247.28   Rising Trend1.0579920920
BA2021-06-10248.34   Rising Trend2.27914495206
BA2021-06-09248.06   Rising Trend2.26510657086
BA2021-06-08252.76   Rising Trend2.63215092485
BA2021-06-07252.66   Rising Trend3.04510594532
BA2021-06-04249.92   Rising Trend2.3068785673
BA2021-06-03250.32   Rising Trend3.2910377068
BA2021-06-02255.62   Rising Trend3.5310803547
BA2021-06-01254.73   Rising Trend4.45913549103
BA2021-05-28247.02   Rising Trend3.3211178777
BA2021-05-27250.7   Rising Trend4.06918369971
BA2021-05-26241.37   Rising Trend3.5717226621
BA2021-05-25240.74   Rising Trend2.92112881860
BA2021-05-24237.44   Rising Trend1.57610075115
BA2021-05-21234.82   Rising Trend1.47316348903
BA2021-05-20227.65   Declining Trend-0.2789209235
BA2021-05-19224.42   Declining Trend-0.07113148450
BA2021-05-18227.55   Declining Trend-0.57910063380
BA2021-05-17227.98   Declining Trend-0.8579542520
BA2021-05-14228.47   Rising Trend0.51310146288
BA2021-05-13222.64   Rising Trend0.43316484614
BA2021-05-12220.78   Rising Trend1.35914893658
BA2021-05-11228.88   Rising Trend2.84216258866
BA2021-05-10232.93   Rising Trend3.27814794458
BA2021-05-07235.47   Rising Trend3.91712813017
BA2021-05-06229.81   Rising Trend3.03611846650
BA2021-05-05228.18   Rising Trend3.5058518474
BA2021-05-04233.63   Rising Trend3.68517792221
BA2021-05-03235.19   Rising Trend4.7789864150
BA2021-04-30234.31   Rising Trend4.61410372163
BA2021-04-29235.94   Rising Trend4.40812288036
BA2021-04-28235.46   Rising Trend5.45519029451
BA2021-04-27242.47   Rising Trend6.19910551485
BA2021-04-26241.44   Rising Trend5.15110585574
BA2021-04-23238.38   Rising Trend4.8911529397
BA2021-04-22234.33   Rising Trend3.71413836822
BA2021-04-21235.92   Rising Trend4.55112832794
BA2021-04-20234.06   Rising Trend3.5419453433
BA2021-04-19244.15   Rising Trend5.4319233887
BA2021-04-16248.18   Rising Trend7.19514503427
BA2021-04-15251.11   Rising Trend8.0019459112
BA2021-04-14252.43   Rising Trend9.1812640920
BA2021-04-13253.27   Rising Trend9.5815883387
BA2021-04-12249.52   Rising Trend8.89110309522
BA2021-04-09252.36   Rising Trend9.40112229626
BA2021-04-08254.95   Rising Trend10.0359879749
BA2021-04-07252.58   Rising Trend9.8489899506
BA2021-04-06255.17   Rising Trend10.08611155826
BA2021-04-05259.36   Rising Trend11.35313731533
BA2021-04-01252.96   Rising Trend10.32110913382
BA2021-03-31254.72   Rising Trend9.99714109556
BA2021-03-30252.01   Rising Trend10.73612545732
BA2021-03-29250.52   Rising Trend9.92322156370
BA2021-03-26244.87   Rising Trend8.20617127138
BA2021-03-25247.19   Rising Trend8.73827513593
BA2021-03-24239.24   Rising Trend5.87824025090
BA2021-03-23241.25   Rising Trend6.80821301594
BA2021-03-22251.23   Rising Trend8.02815140022
BA2021-03-19255.82   Rising Trend8.54317311236
BA2021-03-18256.06   Rising Trend9.96724541596
BA2021-03-17263.59   Rising Trend12.09923723907
BA2021-03-16255.21   Rising Trend11.20228736443
BA2021-03-15265.63   Rising Trend14.3434812723
BA2021-03-12269.19   Rising Trend15.52435202883
BA2021-03-11252.0   Rising Trend9.92330085377
BA2021-03-10245.34   Rising Trend7.95527649934
BA2021-03-09230.61   Rising Trend5.36520949636
BA2021-03-08224.03   Rising Trend4.61913804038
BA2021-03-05223.22   Rising Trend5.08419981110
BA2021-03-04224.71   Rising Trend5.0926554118
BA2021-03-03228.56   Rising Trend5.02230301603
BA2021-03-02223.14   Rising Trend4.57911084810
BA2021-03-01224.39   Rising Trend5.16418703577
BA2021-02-26212.01   Rising Trend3.39512806143
BA2021-02-25216.45   Rising Trend3.83519214342
BA2021-02-24229.34   Rising Trend6.30230605003
BA2021-02-23212.12   Declining Trend-0.12715977030
BA2021-02-22212.88   Rising Trend0.56121346385
BA2021-02-19217.47   Rising Trend3.21812325059
BA2021-02-18208.48   Rising Trend2.4929019919
BA2021-02-17215.52   Rising Trend2.6359283017
BA2021-02-16217.18   Rising Trend2.37410145919
BA2021-02-12210.98   Rising Trend2.625994864
BA2021-02-11210.66   Rising Trend5.1477092629
BA2021-02-10211.92   Rising Trend5.77611487094
BA2021-02-09215.12   Rising Trend6.60213596209
BA2021-02-08211.95   Rising Trend7.18511161013
BA2021-02-05207.93   Rising Trend7.5579525417
BA2021-02-04210.64   Rising Trend7.95911851864
BA2021-02-03207.39   Rising Trend7.27511812991
BA2021-02-02200.94   Rising Trend6.04711068127
BA2021-02-01195.84   Rising Trend5.0069035815
BA2021-01-29194.19   Rising Trend5.11813652163
BA2021-01-28197.23   Rising Trend6.06310365708
BA2021-01-27194.03   Rising Trend5.28220883775
BA2021-01-26202.06   Rising Trend7.29210957623
BA2021-01-25203.36   Rising Trend6.21914242486
BA2021-01-22205.84   Rising Trend6.9867492166
BA2021-01-21207.41   Rising Trend8.76611005258
BA2021-01-20211.45   Rising Trend9.8629671110
BA2021-01-19210.71   Rising Trend9.42311887666
BA2021-01-15204.32   Rising Trend8.1711024455
BA2021-01-14209.91   Rising Trend9.35212412319
BA2021-01-13207.21   Rising Trend11.6288552923
BA2021-01-12208.41   Rising Trend12.14412815667
BA2021-01-11206.79   Rising Trend12.37816767112
BA2021-01-08209.9   Rising Trend14.10314120836
BA2021-01-07212.71   Rising Trend13.91214412450
BA2021-01-06211.03   Rising Trend14.06616181557
BA2021-01-05211.63   Rising Trend13.79819300223
BA2021-01-04202.72   Rising Trend12.23121158101
BA2020-12-31214.06   Rising Trend14.34510466332
BA2020-12-30216.67   Rising Trend14.84510790919
BA2020-12-29216.25   Rising Trend16.33414556128
BA2020-12-28216.09   Rising Trend16.6939064300
BA2020-12-24217.15   Rising Trend16.766398510
BA2020-12-23219.69   Rising Trend15.26210843401
BA2020-12-22218.78   Rising Trend15.7512986624
BA2020-12-21219.31   Rising Trend17.12218702562
BA2020-12-18219.75   Rising Trend17.5318967261
BA2020-12-17221.24   Rising Trend17.39617347780
BA2020-12-16225.87   Rising Trend18.05317736650
BA2020-12-15229.5   Rising Trend19.29318930631
BA2020-12-14228.62   Rising Trend21.89719195347
BA2020-12-11230.33   Rising Trend22.75617278193
BA2020-12-10234.43   Rising Trend23.36516103235
BA2020-12-09232.06   Rising Trend24.76919008742
BA2020-12-08236.57   Rising Trend24.54619621319
BA2020-12-07238.17   Rising Trend25.35233164491
BA2020-12-04232.71   Rising Trend22.75529332468
BA2020-12-03237.2   Rising Trend24.35945861711
BA2020-12-02223.85   Rising Trend18.00525749400
BA2020-12-01213.01   Rising Trend15.25515751142
BA2020-11-30210.71   Rising Trend16.52516431901
BA2020-11-27216.5   Rising Trend18.0499970228
BA2020-11-25217.61   Rising Trend18.08719217498
BA2020-11-24218.49   Rising Trend16.5231040161
BA2020-11-23211.53   Rising Trend16.16428169896
BA2020-11-20199.62   Rising Trend13.98218159542
BA2020-11-19205.67   Rising Trend15.50634024499
BA2020-11-18203.3   Rising Trend14.465685631
BA2020-11-17210.05   Rising Trend18.49637855562
BA2020-11-16202.4   Rising Trend16.05640475373
BA2020-11-13187.11   Rising Trend12.98819720429
BA2020-11-12176.72   Rising Trend10.97720285364
BA2020-11-11182.15   Rising Trend11.83129822063
BA2020-11-10188.69   Rising Trend14.14746147440

BA Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues81,698 M86,623 M90,762 M96,114 M93,496 M94,005 M101,127 M76,559 M58,158 M
Cost of sales66,854 M71,424 M74,846 M80,255 M77,137 M74,565 M79,376 M69,822 M61,597 M
Gross operating profit13,033 M13,355 M14,010 M14,026 M14,470 M17,393 M19,637 M4,466 M-5,685 M
Selling Gen & administrative expense3,717 M3,956 M3,767 M3,525 M3,613 M4,095 M4,567 M3,909 M4,817 M
Research & development expense3,298 M3,071 M3,047 M3,331 M4,626 M3,179 M3,269 M3,219 M2,476 M
Operating income6,018 M6,328 M7,196 M7,170 M6,231 M10,119 M11,801 M-2,662 M-12,978 M
floaterest income000000000
floaterest expense000000000
Other income net334 M290 M274 M260 M-142 M348 M278 M1,125 M658 M
Pre-tax Income (EBT)5,910 M6,232 M7,137 M7,155 M5,783 M10,107 M11,604 M-2,259 M-14,476 M
Income taxes2,007 M1,646 M1,691 M1,979 M749 M1,649 M1,144 M-1,623 M-2,535 M
Net income from total operations3,900 M4,585 M5,446 M5,176 M5,034 M8,458 M10,460 M-636 M-11,941 M
Minority floaterest000000000
Total net income3,900 M4,585 M5,446 M5,176 M5,034 M8,458 M10,460 M-636 M-11,873 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common3,903 M4,586 M5,446 M5,176 M5,034 M8,458 M10,460 M-636 M-11,941 M
Depreciation1,811 M1,844 M1,906 M1,833 M1,889 M2,047 M2,114 M2,271 M2,246 M
Amortization000000000
Operating income before depreciation (EBITDA)8,163 M8,462 M9,376 M9,263 M7,978 M12,514 M14,193 M734 M-10,074 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total5.156.037.477.527.714.0318.05-1.12-20.88
Diluted EPS total5.115.967.387.447.6113.8517.85-1.12-20.88

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!