CAE Stock Chart
CAE Inc.
$27.67
+$0.14(+0.51%)
68
Overall
70
Value
83
Tech
52
Quality
Market Cap
$8.90B
Volume
231.79K
52W Range
$22.76 - $34.24
Target Price
$32.60
CAE stock chart: CAE Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.76 to $34.24.
CAE Stock Price History
- Close (Nov 9, 2026)
- $27.53
- Return since Nov 11, 2025
- +0.40%
- High (period)
- $34.05
- Low (period)
- $23.15
- 50-day moving average
- $24.78
- 200-day moving average
- $26.25
| Month | Close |
|---|---|
| Nov 2026 | $27.53 |
| Oct 2026 | $25.80 |
| Sep 2026 | $24.01 |
| Aug 2026 | $24.16 |
| Jul 2026 | $25.82 |
| Jun 2026 | $25.06 |
| May 2026 | $25.81 |
| Apr 2026 | $26.11 |
| Mar 2026 | $26.05 |
| Feb 2026 | $29.64 |
| Jan 2026 | $32.04 |
| Dec 2025 | $30.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAE | $27.67 | +0.5% | 231.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |