ConAgra Brands Inc.
CAG
NYE
Sector: Consumer Defensive
Industry: Packaged Foods
32.98
USD
0.21
(0.64%)
Optionable: Yes Market Cap: 15,778 M 90-day average vol: 4,999,619
Previous close: 32.77 Open: 32.78 Bid: 33.56 Ask: 33.56
52 week range
30.06 39.09
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 1.39 |
Price per Book TTM ($) | 1.77 |
PE Ratio (TTM) | 15.00 |
Book Value per Share ($) | 17.84 |
5 Year PE Range | 17.3 , 31 |
Returns
7 Day Return | 3.91% | |
1 Month Return | -6.86% | |
3 Month Return | -6.70% | |
1 Year Return | -10.55% | |
3 Year Return | 26.04% | |
5 Year Return | -1.87% | |
YTD Return | -3.43% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 40.48 |
14 Day SMA ($) | 34.07 |
14 Day EMA ($) | 33.62 |
Money Flow Index | 36.01 |
Average True Range | 0.93 |
50 Day SMA ($) | 34.34 |
200 Day SMA ($) | 33.69 |
ADX | 39.91 |
MACD | -0.66 |
Growth
Free Cash Flow QoQ Growth | 1848.22% |
Free Cash Flow YoY Growth | -34.72% |
Revenue YoY Growth | 1.18% |
EPS QoQ Growth | -21.05% |
Revenue QoQ Growth | -4.75% |
EPS YoY Growth | 55.23% |
Profitability
At-home coffee consumption 'will stay elevated,' JM Smucker CEO says
Yahoo Finance 3/1/2022
Conagra: Solid Value Stock Hiding In Plain Sight
Seeking Alpha 3/1/2022
CONAGRA BRANDS ANNOUNCES APPOINTMENT OF GEORGE DOWDIE TO ITS BOARD OF DIRECTORS
Yahoo Finance 2/28/2022
Stocks To Watch: Spotlight On Alibaba, Home Depot, Lowe's And Consumer Staples Names
Seeking Alpha 2/19/2022
Kraft Heinz Shares Rise as Sales, Earnings Top Forecasts
Yahoo Finance 2/17/2022
Sound Shore Management Inc Buys PACCAR Inc, Organon, Pfizer Inc, Sells Fiserv Inc, Comcast ...
Yahoo Finance 2/4/2022
Hershey's CFO details quarterly earnings, inflationary pressures, and building snack brands
Yahoo Finance 2/3/2022
Arcadia Biosciences hires brand marketing veteran Jacot as CEO
Yahoo Finance 2/3/2022
MainStreet Investment Advisors LLC Buys iShares Gold Trust, Vanguard Real Estate Index Fund ...
Yahoo Finance 2/1/2022
First Bank & Trust Buys Daktronics Inc, Amgen Inc, Bristol-Myers Squibb Co, Sells Pfizer ...
Yahoo Finance 2/1/2022
Bell Bank Buys Vanguard Total Stock Market ETF, Vanguard S&P 500 ETF, Ares Capital Corp, ...
Yahoo Finance 2/1/2022
CONAGRA BRANDS ISSUES VOLUNTARY ALLERGY ALERT ON UNDECLARED EGG IN WISH-BONE® THOUSAND ISLAND AND CHUNKY BLUE CHEESE DRESSINGS
Yahoo Finance 1/29/2022
Bank Of The West Buys Citigroup Inc, Goldman Sachs Group Inc, First Republic Bank, Sells ...
Yahoo Finance 1/28/2022
Food: Dolly Parton launches Southern-style dessert line with Duncan Hines
Yahoo Finance 1/28/2022
Trendlast: -0.48
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 34.3636 | -3.045 | -0.48 | 0.641 | Declining Trend | 34.36 | 34.36 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CAG | Forward 20 | 33.15 | Declining Trend | -0.48 | 3915986 |
| CAG | Forward 19 | 33.15 | Declining Trend | -0.536 | 3915986 |
| CAG | Forward 18 | 33.15 | Declining Trend | -0.632 | 3915986 |
| CAG | Forward 17 | 33.15 | Declining Trend | -1.003 | 3915986 |
| CAG | Forward 16 | 33.15 | Declining Trend | -0.938 | 3915986 |
| CAG | Forward 15 | 33.15 | Declining Trend | -1.176 | 3915986 |
| CAG | Forward 14 | 33.15 | Declining Trend | -1.105 | 3915986 |
| CAG | Forward 13 | 33.15 | Declining Trend | -1.059 | 3915986 |
| CAG | Forward 12 | 33.15 | Declining Trend | -1.011 | 3915986 |
| CAG | Forward 11 | 33.15 | Declining Trend | -0.612 | 3915986 |
| CAG | Forward 10 | 33.15 | Declining Trend | -0.588 | 3915986 |
| CAG | Forward 9 | 33.15 | Declining Trend | -0.656 | 3915986 |
| CAG | Forward 8 | 33.15 | Declining Trend | -0.617 | 3915986 |
| CAG | Forward 7 | 33.15 | Declining Trend | -1.131 | 3915986 |
| CAG | Forward 6 | 33.15 | Declining Trend | -1.153 | 3915986 |
| CAG | Forward 5 | 33.15 | Declining Trend | -1.198 | 3915986 |
| CAG | Forward 4 | 33.15 | Declining Trend | -1.291 | 3915986 |
| CAG | Forward 3 | 33.15 | Declining Trend | -1.23 | 3915986 |
| CAG | Forward 2 | 33.15 | Declining Trend | -1.214 | 3915986 |
| CAG | Forward 1 | 33.15 | Declining Trend | -1.289 | 3915986 |
| CAG | 2022-05-27 | 33.15 | Declining Trend | -1.052 | 3915986 |
| CAG | 2022-05-26 | 32.98 | Declining Trend | -1.321 | 3789609 |
| CAG | 2022-05-25 | 32.77 | Declining Trend | -1.505 | 3976730 |
| CAG | 2022-05-24 | 32.88 | Declining Trend | -1.846 | 3068463 |
| CAG | 2022-05-23 | 32.34 | Declining Trend | -1.932 | 3947725 |
| CAG | 2022-05-20 | 31.72 | Declining Trend | -2.384 | 6172082 |
| CAG | 2022-05-19 | 31.74 | Declining Trend | -2.3 | 5197116 |
| CAG | 2022-05-18 | 32.33 | Declining Trend | -1.937 | 5918170 |
| CAG | 2022-05-17 | 35.31 | Declining Trend | -0.154 | 5080472 |
| CAG | 2022-05-16 | 35.64 | Rising Trend | 0.473 | 3794594 |
| CAG | 2022-05-13 | 35.89 | Rising Trend | 0.572 | 4104324 |
| CAG | 2022-05-12 | 35.67 | Rising Trend | 0.411 | 4184642 |
| CAG | 2022-05-11 | 35.69 | Rising Trend | 0.472 | 3457569 |
| CAG | 2022-05-10 | 35.71 | Declining Trend | -0.019 | 3881966 |
| CAG | 2022-05-09 | 36.29 | Rising Trend | 0.144 | 5152490 |
| CAG | 2022-05-06 | 35.59 | Declining Trend | -0.258 | 3812319 |
| CAG | 2022-05-05 | 35.42 | Declining Trend | -0.405 | 3687792 |
| CAG | 2022-05-04 | 35.69 | Declining Trend | -0.242 | 2812832 |
| CAG | 2022-05-03 | 34.85 | Declining Trend | -0.564 | 3553319 |
| CAG | 2022-05-02 | 34.22 | Declining Trend | -0.908 | 4573488 |
| CAG | 2022-04-29 | 34.93 | Declining Trend | -0.337 | 5295149 |
| CAG | 2022-04-28 | 35.92 | Declining Trend | -0.032 | 3988451 |
| CAG | 2022-04-27 | 35.63 | Declining Trend | -0.204 | 3717628 |
| CAG | 2022-04-26 | 35.41 | Declining Trend | -0.219 | 4348228 |
| CAG | 2022-04-25 | 36.11 | Rising Trend | 0.178 | 3709019 |
| CAG | 2022-04-22 | 36.12 | Declining Trend | -0.017 | 5863088 |
| CAG | 2022-04-21 | 36.56 | Rising Trend | 0.329 | 4473755 |
| CAG | 2022-04-20 | 36.54 | Rising Trend | 0.407 | 4223325 |
| CAG | 2022-04-19 | 36.23 | Rising Trend | 0.377 | 3803215 |
| CAG | 2022-04-18 | 35.39 | Rising Trend | 0.641 | 2430299 |
| CAG | 2022-04-14 | 35.62 | Rising Trend | 0.574 | 3529670 |
| CAG | 2022-04-13 | 35.66 | Rising Trend | 0.484 | 4514843 |
| CAG | 2022-04-12 | 35.09 | Rising Trend | 0.24 | 5023519 |
| CAG | 2022-04-11 | 35.0 | Declining Trend | -0.172 | 7355666 |
| CAG | 2022-04-08 | 34.5 | Declining Trend | -0.775 | 7036715 |
| CAG | 2022-04-07 | 34.43 | Declining Trend | -0.794 | 6123815 |
| CAG | 2022-04-06 | 34.34 | Declining Trend | -0.783 | 4824855 |
| CAG | 2022-04-05 | 34.1 | Declining Trend | -0.875 | 5360811 |
| CAG | 2022-04-04 | 34.12 | Declining Trend | -0.959 | 4431440 |
| CAG | 2022-04-01 | 34.08 | Declining Trend | -1.021 | 4628769 |
| CAG | 2022-03-31 | 33.57 | Declining Trend | -1.012 | 4504779 |
| CAG | 2022-03-30 | 33.4 | Declining Trend | -1.212 | 3276789 |
| CAG | 2022-03-29 | 33.4 | Declining Trend | -1.267 | 4186559 |
| CAG | 2022-03-28 | 32.83 | Declining Trend | -1.478 | 3356112 |
| CAG | 2022-03-25 | 32.89 | Declining Trend | -1.479 | 5220864 |
| CAG | 2022-03-24 | 32.28 | Declining Trend | -2.049 | 3332251 |
| CAG | 2022-03-23 | 32.14 | Declining Trend | -2.041 | 5114649 |
| CAG | 2022-03-22 | 32.31 | Declining Trend | -1.881 | 4321937 |
| CAG | 2022-03-21 | 31.96 | Declining Trend | -1.717 | 4870735 |
| CAG | 2022-03-18 | 31.74 | Declining Trend | -1.292 | 25074652 |
| CAG | 2022-03-17 | 32.06 | Declining Trend | -0.622 | 5731239 |
| CAG | 2022-03-16 | 31.7 | Declining Trend | -0.896 | 4762181 |
| CAG | 2022-03-15 | 31.83 | Declining Trend | -0.838 | 5912096 |
| CAG | 2022-03-14 | 31.57 | Declining Trend | -1.347 | 9878660 |
| CAG | 2022-03-11 | 30.1 | Declining Trend | -3.045 | 5523827 |
| CAG | 2022-03-10 | 30.67 | Declining Trend | -2.757 | 7631844 |
| CAG | 2022-03-09 | 31.18 | Declining Trend | -2.295 | 5441743 |
| CAG | 2022-03-08 | 30.93 | Declining Trend | -2.377 | 8228502 |
| CAG | 2022-03-07 | 33.7 | Declining Trend | -0.196 | 4734475 |
| CAG | 2022-03-04 | 34.4 | Rising Trend | 0.085 | 4043806 |
| CAG | 2022-03-03 | 34.62 | Rising Trend | 0.137 | 3998226 |
| CAG | 2022-03-02 | 34.6 | Declining Trend | -0.013 | 4353311 |
| CAG | 2022-03-01 | 34.49 | Declining Trend | -0.094 | 4409325 |
| CAG | 2022-02-28 | 34.97 | Rising Trend | 0.113 | 3742766 |
| CAG | 2022-02-25 | 35.35 | Rising Trend | 0.223 | 3752622 |
| CAG | 2022-02-24 | 34.31 | Declining Trend | -0.139 | 4101970 |
| CAG | 2022-02-23 | 35.74 | Rising Trend | 0.416 | 3308850 |
| CAG | 2022-02-22 | 35.84 | Rising Trend | 0.418 | 3101037 |
| CAG | 2022-02-18 | 36.02 | Rising Trend | 0.741 | 4006125 |
| CAG | 2022-02-17 | 35.88 | Rising Trend | 0.834 | 2778499 |
| CAG | 2022-02-16 | 35.43 | Rising Trend | 0.66 | 3203428 |
| CAG | 2022-02-15 | 35.42 | Rising Trend | 0.705 | 3273657 |
| CAG | 2022-02-14 | 35.3 | Rising Trend | 0.596 | 2924748 |
| CAG | 2022-02-11 | 35.69 | Rising Trend | 0.92 | 3182777 |
| CAG | 2022-02-10 | 34.92 | Rising Trend | 0.535 | 3041843 |
| CAG | 2022-02-09 | 35.19 | Rising Trend | 0.584 | 1962440 |
| CAG | 2022-02-08 | 35.25 | Rising Trend | 0.663 | 2140131 |
| CAG | 2022-02-07 | 34.98 | Rising Trend | 0.624 | 2424805 |
| CAG | 2022-02-04 | 34.73 | Rising Trend | 0.528 | 2879145 |
| CAG | 2022-02-03 | 35.27 | Rising Trend | 0.71 | 3543607 |
| CAG | 2022-02-02 | 35.24 | Rising Trend | 0.595 | 4070457 |
| CAG | 2022-02-01 | 34.97 | Rising Trend | 0.442 | 4277930 |
| CAG | 2022-01-31 | 34.76 | Rising Trend | 0.343 | 7757736 |
| CAG | 2022-01-28 | 35.34 | Rising Trend | 0.772 | 4602167 |
| CAG | 2022-01-27 | 35.37 | Rising Trend | 0.747 | 5311623 |
| CAG | 2022-01-26 | 34.84 | Rising Trend | 0.436 | 3995299 |
| CAG | 2022-01-25 | 35.04 | Rising Trend | 0.484 | 4317643 |
| CAG | 2022-01-24 | 35.31 | Rising Trend | 0.545 | 7232199 |
| CAG | 2022-01-21 | 35.25 | Rising Trend | 0.822 | 5573836 |
| CAG | 2022-01-20 | 35.45 | Rising Trend | 1.025 | 5844530 |
| CAG | 2022-01-19 | 35.56 | Rising Trend | 1.053 | 6066833 |
| CAG | 2022-01-18 | 35.3 | Rising Trend | 0.907 | 5998262 |
| CAG | 2022-01-14 | 35.11 | Rising Trend | 0.769 | 4297462 |
| CAG | 2022-01-13 | 34.37 | Rising Trend | 0.622 | 3237384 |
| CAG | 2022-01-12 | 33.54 | Rising Trend | 0.242 | 3287169 |
| CAG | 2022-01-11 | 33.98 | Rising Trend | 0.335 | 3604791 |
| CAG | 2022-01-10 | 34.17 | Rising Trend | 0.384 | 4420273 |
| CAG | 2022-01-07 | 34.75 | Rising Trend | 0.608 | 6240099 |
| CAG | 2022-01-06 | 33.53 | Declining Trend | -0.061 | 7616008 |
| CAG | 2022-01-05 | 34.15 | Rising Trend | 0.473 | 7321496 |
| CAG | 2022-01-04 | 34.2 | Rising Trend | 0.361 | 4937750 |
| CAG | 2022-01-03 | 34.06 | Rising Trend | 0.257 | 4799579 |
| CAG | 2021-12-31 | 34.15 | Rising Trend | 0.243 | 1711095 |
| CAG | 2021-12-30 | 33.88 | Rising Trend | 0.336 | 1729578 |
| CAG | 2021-12-29 | 33.88 | Rising Trend | 0.314 | 2019666 |
| CAG | 2021-12-28 | 33.94 | Rising Trend | 0.337 | 2423453 |
| CAG | 2021-12-27 | 33.42 | Rising Trend | 0.146 | 1836928 |
| CAG | 2021-12-23 | 33.33 | Rising Trend | 0.038 | 1995670 |
| CAG | 2021-12-22 | 33.46 | Rising Trend | 0.328 | 3767087 |
| CAG | 2021-12-21 | 33.83 | Rising Trend | 0.479 | 5368271 |
| CAG | 2021-12-20 | 34.32 | Rising Trend | 0.728 | 5723112 |
| CAG | 2021-12-17 | 34.58 | Rising Trend | 0.909 | 11112143 |
| CAG | 2021-12-16 | 34.4 | Rising Trend | 0.748 | 6150937 |
| CAG | 2021-12-15 | 32.93 | Declining Trend | -0.159 | 3765031 |
| CAG | 2021-12-14 | 32.5 | Declining Trend | -0.328 | 4660455 |
| CAG | 2021-12-13 | 32.47 | Declining Trend | -0.356 | 5102439 |
| CAG | 2021-12-10 | 32.08 | Declining Trend | -0.602 | 2191010 |
| CAG | 2021-12-09 | 31.87 | Declining Trend | -0.698 | 2345466 |
| CAG | 2021-12-08 | 31.71 | Declining Trend | -0.619 | 2730216 |
| CAG | 2021-12-07 | 31.8 | Declining Trend | -0.572 | 2870536 |
| CAG | 2021-12-06 | 31.77 | Declining Trend | -0.724 | 2577149 |
| CAG | 2021-12-03 | 31.37 | Declining Trend | -0.89 | 3122674 |
| CAG | 2021-12-02 | 30.98 | Declining Trend | -1.047 | 4186164 |
| CAG | 2021-12-01 | 30.45 | Declining Trend | -1.039 | 4752097 |
| CAG | 2021-11-30 | 30.55 | Declining Trend | -1.01 | 8397748 |
| CAG | 2021-11-29 | 31.51 | Declining Trend | -0.112 | 2971695 |
| CAG | 2021-11-26 | 31.6 | Declining Trend | -0.117 | 2609368 |
| CAG | 2021-11-24 | 31.6 | Declining Trend | -0.274 | 2938631 |
| CAG | 2021-11-23 | 31.53 | Declining Trend | -0.292 | 3996019 |
| CAG | 2021-11-22 | 31.37 | Declining Trend | -0.394 | 4869790 |
| CAG | 2021-11-19 | 30.72 | Declining Trend | -0.716 | 3439281 |
| CAG | 2021-11-18 | 31.12 | Declining Trend | -0.573 | 6941913 |
| CAG | 2021-11-17 | 31.81 | Declining Trend | -0.131 | 2206619 |
| CAG | 2021-11-16 | 31.99 | Declining Trend | -0.092 | 2606976 |
| CAG | 2021-11-15 | 32.3 | Declining Trend | -0.017 | 3438839 |
| CAG | 2021-11-12 | 32.25 | Declining Trend | -0.025 | 4360440 |
| CAG | 2021-11-11 | 32.08 | Declining Trend | -0.184 | 3099636 |
| CAG | 2021-11-10 | 32.48 | Declining Trend | -0.082 | 3476870 |
| CAG | 2021-11-09 | 32.54 | Rising Trend | 0.018 | 3711591 |
| CAG | 2021-11-08 | 32.29 | Declining Trend | -0.015 | 3785536 |
| CAG | 2021-11-05 | 32.59 | Rising Trend | 0.193 | 2287940 |
| CAG | 2021-11-04 | 32.65 | Rising Trend | 0.14 | 2727680 |
| CAG | 2021-11-03 | 33.0 | Rising Trend | 0.135 | 2508054 |
| CAG | 2021-11-02 | 32.83 | Rising Trend | 0.298 | 4045653 |
| CAG | 2021-11-01 | 32.42 | Rising Trend | 0.086 | 5504760 |
| CAG | 2021-10-29 | 32.2 | Declining Trend | -0.046 | 3337260 |
| CAG | 2021-10-28 | 32.78 | Rising Trend | 0.141 | 4022315 |
| CAG | 2021-10-27 | 32.62 | Declining Trend | -0.003 | 3019081 |
| CAG | 2021-10-26 | 33.03 | Rising Trend | 0.132 | 2439000 |
| CAG | 2021-10-25 | 32.89 | Rising Trend | 0.08 | 2375739 |
| CAG | 2021-10-22 | 33.34 | Rising Trend | 0.19 | 1308063 |
| CAG | 2021-10-21 | 33.34 | Rising Trend | 0.143 | 1576112 |
| CAG | 2021-10-20 | 33.7 | Rising Trend | 0.157 | 2073353 |
| CAG | 2021-10-19 | 33.22 | Rising Trend | 0.029 | 1969222 |
| CAG | 2021-10-18 | 33.15 | Rising Trend | 0.061 | 2822091 |
| CAG | 2021-10-15 | 33.25 | Rising Trend | 0.142 | 2909278 |
| CAG | 2021-10-14 | 33.8 | Rising Trend | 0.325 | 3709704 |
| CAG | 2021-10-13 | 33.16 | Rising Trend | 0.075 | 3654130 |
| CAG | 2021-10-12 | 33.41 | Declining Trend | -0.303 | 3088813 |
| CAG | 2021-10-11 | 33.55 | Declining Trend | -0.26 | 3772685 |
| CAG | 2021-10-08 | 33.72 | Declining Trend | -0.129 | 4705083 |
| CAG | 2021-10-07 | 34.22 | Rising Trend | 0.083 | 4430376 |
| CAG | 2021-10-06 | 34.48 | Rising Trend | 0.098 | 2918570 |
| CAG | 2021-10-05 | 34.27 | Rising Trend | 0.275 | 5101934 |
| CAG | 2021-10-04 | 34.02 | Rising Trend | 0.084 | 3232760 |
| CAG | 2021-10-01 | 33.7 | Declining Trend | -0.047 | 2658698 |
| CAG | 2021-09-30 | 33.87 | Rising Trend | 0.056 | 3927246 |
| CAG | 2021-09-29 | 34.66 | Rising Trend | 0.312 | 6706631 |
| CAG | 2021-09-28 | 33.64 | Declining Trend | -0.377 | 3041039 |
| CAG | 2021-09-27 | 33.79 | Declining Trend | -0.328 | 2249752 |
| CAG | 2021-09-24 | 33.35 | Declining Trend | -0.408 | 1639791 |
| CAG | 2021-09-23 | 33.19 | Declining Trend | -0.465 | 2747936 |
| CAG | 2021-09-22 | 33.3 | Declining Trend | -0.546 | 2786715 |
| CAG | 2021-09-21 | 32.97 | Declining Trend | -0.634 | 1854841 |
| CAG | 2021-09-20 | 33.23 | Declining Trend | -0.642 | 2569673 |
| CAG | 2021-09-17 | 33.47 | Declining Trend | -0.565 | 4379159 |
| CAG | 2021-09-16 | 33.43 | Declining Trend | -0.512 | 2235395 |
| CAG | 2021-09-15 | 33.44 | Declining Trend | -0.511 | 2448687 |
| CAG | 2021-09-14 | 33.19 | Declining Trend | -1.048 | 2735980 |
| CAG | 2021-09-13 | 33.39 | Declining Trend | -1.012 | 3810925 |
| CAG | 2021-09-10 | 33.09 | Declining Trend | -1.099 | 3049526 |
| CAG | 2021-09-09 | 33.22 | Declining Trend | -1.284 | 3217578 |
| CAG | 2021-09-08 | 33.57 | Declining Trend | -1.215 | 3563829 |
| CAG | 2021-09-07 | 33.18 | Declining Trend | -1.292 | 5008208 |
| CAG | 2021-09-03 | 33.49 | Declining Trend | -1.183 | 3318141 |
| CAG | 2021-09-02 | 33.47 | Declining Trend | -1.246 | 3395394 |
| CAG | 2021-09-01 | 33.43 | Declining Trend | -1.156 | 3425987 |
| CAG | 2021-08-31 | 33.12 | Declining Trend | -1.305 | 6947579 |
| CAG | 2021-08-30 | 32.63 | Declining Trend | -1.662 | 3017883 |
| CAG | 2021-08-27 | 33.05 | Declining Trend | -1.519 | 2673367 |
| CAG | 2021-08-26 | 32.83 | Declining Trend | -1.553 | 5294491 |
| CAG | 2021-08-25 | 32.86 | Declining Trend | -1.578 | 2650034 |
| CAG | 2021-08-24 | 33.1 | Declining Trend | -1.623 | 3121002 |
| CAG | 2021-08-23 | 33.55 | Declining Trend | -1.484 | 2046888 |
| CAG | 2021-08-20 | 33.73 | Declining Trend | -1.459 | 2626083 |
| CAG | 2021-08-19 | 33.54 | Declining Trend | -1.521 | 3185125 |
| CAG | 2021-08-18 | 33.26 | Declining Trend | -1.537 | 3193055 |
| CAG | 2021-08-17 | 34.07 | Declining Trend | -1.241 | 4924797 |
| CAG | 2021-08-16 | 33.97 | Declining Trend | -1.841 | 2115822 |
| CAG | 2021-08-13 | 34.05 | Declining Trend | -1.746 | 2068850 |
| CAG | 2021-08-12 | 33.58 | Declining Trend | -1.848 | 2143518 |
| CAG | 2021-08-11 | 33.81 | Declining Trend | -2.05 | 5734329 |
| CAG | 2021-08-10 | 33.4 | Declining Trend | -2.335 | 2940761 |
| CAG | 2021-08-09 | 33.15 | Declining Trend | -2.444 | 2599535 |
| CAG | 2021-08-06 | 32.76 | Declining Trend | -2.512 | 2984540 |
| CAG | 2021-08-05 | 32.27 | Declining Trend | -2.717 | 3521307 |
| CAG | 2021-08-04 | 32.39 | Declining Trend | -2.56 | 3574768 |
| CAG | 2021-08-03 | 33.12 | Declining Trend | -2.296 | 3063736 |
| CAG | 2021-08-02 | 33.38 | Declining Trend | -2.189 | 4298987 |
| CAG | 2021-07-30 | 33.49 | Declining Trend | -2.118 | 6274188 |
| CAG | 2021-07-29 | 33.64 | Declining Trend | -2.016 | 2925453 |
| CAG | 2021-07-28 | 33.76 | Declining Trend | -2.056 | 3638736 |
| CAG | 2021-07-27 | 34.22 | Declining Trend | -1.957 | 2761676 |
| CAG | 2021-07-26 | 34.25 | Declining Trend | -2.0 | 3407351 |
| CAG | 2021-07-23 | 34.25 | Declining Trend | -2.028 | 4382023 |
| CAG | 2021-07-22 | 34.13 | Declining Trend | -2.095 | 3466004 |
| CAG | 2021-07-21 | 34.52 | Declining Trend | -1.836 | 2956549 |
| CAG | 2021-07-20 | 35.01 | Declining Trend | -1.69 | 3408092 |
| CAG | 2021-07-19 | 35.4 | Declining Trend | -2.129 | 5523609 |
| CAG | 2021-07-16 | 34.86 | Declining Trend | -2.358 | 3470809 |
| CAG | 2021-07-15 | 34.68 | Declining Trend | -2.459 | 5286737 |
| CAG | 2021-07-14 | 33.89 | Declining Trend | -3.144 | 6734355 |
| CAG | 2021-07-13 | 33.98 | Declining Trend | -2.887 | 11034040 |
| CAG | 2021-07-12 | 35.93 | Declining Trend | -0.891 | 3745147 |
| CAG | 2021-07-09 | 36.12 | Declining Trend | -0.768 | 2531970 |
| CAG | 2021-07-08 | 36.09 | Declining Trend | -0.851 | 2215438 |
| CAG | 2021-07-07 | 36.17 | Declining Trend | -0.7 | 2288648 |
| CAG | 2021-07-06 | 35.89 | Declining Trend | -0.701 | 2627327 |
| CAG | 2021-07-02 | 35.86 | Declining Trend | -0.713 | 2281366 |
| CAG | 2021-07-01 | 36.0 | Declining Trend | -0.732 | 4575032 |
| CAG | 2021-06-30 | 36.38 | Declining Trend | -0.59 | 6066277 |
| CAG | 2021-06-29 | 35.96 | Declining Trend | -0.874 | 3280375 |
| CAG | 2021-06-28 | 35.83 | Declining Trend | -0.908 | 2213207 |
| CAG | 2021-06-25 | 35.65 | Declining Trend | -0.871 | 4287809 |
| CAG | 2021-06-24 | 35.42 | Declining Trend | -1.156 | 2127350 |
| CAG | 2021-06-23 | 35.27 | Declining Trend | -1.242 | 2014220 |
| CAG | 2021-06-22 | 35.73 | Declining Trend | -1.088 | 3644704 |
| CAG | 2021-06-21 | 35.84 | Declining Trend | -0.89 | 2407866 |
| CAG | 2021-06-18 | 35.68 | Declining Trend | -0.959 | 6424266 |
| CAG | 2021-06-17 | 36.38 | Declining Trend | -0.439 | 3267340 |
| CAG | 2021-06-16 | 37.03 | Declining Trend | -0.268 | 2223302 |
| CAG | 2021-06-15 | 37.25 | Declining Trend | -0.466 | 3046481 |
| CAG | 2021-06-14 | 37.47 | Declining Trend | -0.184 | 2716186 |
| CAG | 2021-06-11 | 37.33 | Declining Trend | -0.399 | 3175163 |
| CAG | 2021-06-10 | 37.17 | Declining Trend | -0.319 | 3751770 |
| CAG | 2021-06-09 | 37.31 | Declining Trend | -0.351 | 7351209 |
| CAG | 2021-06-08 | 38.47 | Rising Trend | 0.721 | 2599759 |
| CAG | 2021-06-07 | 38.79 | Rising Trend | 0.992 | 1646275 |
| CAG | 2021-06-04 | 38.92 | Rising Trend | 0.988 | 1841459 |
| CAG | 2021-06-03 | 38.81 | Rising Trend | 0.941 | 2465722 |
| CAG | 2021-06-02 | 38.87 | Rising Trend | 0.927 | 3033445 |
| CAG | 2021-06-01 | 38.18 | Rising Trend | 0.727 | 2230577 |
| CAG | 2021-05-28 | 38.1 | Rising Trend | 0.655 | 2387522 |
| CAG | 2021-05-27 | 37.92 | Rising Trend | 0.609 | 4048218 |
| CAG | 2021-05-26 | 37.91 | Rising Trend | 0.563 | 1797065 |
| CAG | 2021-05-25 | 38.11 | Rising Trend | 0.642 | 2159562 |
| CAG | 2021-05-24 | 38.23 | Rising Trend | 0.774 | 1777859 |
| CAG | 2021-05-21 | 38.17 | Rising Trend | 0.866 | 2879617 |
| CAG | 2021-05-20 | 38.03 | Rising Trend | 0.845 | 3007199 |
| CAG | 2021-05-19 | 37.63 | Rising Trend | 0.789 | 2631508 |
| CAG | 2021-05-18 | 37.62 | Rising Trend | 0.698 | 2457160 |
| CAG | 2021-05-17 | 37.72 | Rising Trend | 0.698 | 2510239 |
| CAG | 2021-05-14 | 37.56 | Rising Trend | 0.829 | 2884878 |
| CAG | 2021-05-13 | 38.13 | Rising Trend | 0.858 | 3717811 |
| CAG | 2021-05-12 | 37.5 | Rising Trend | 0.748 | 2682043 |
| CAG | 2021-05-11 | 37.95 | Rising Trend | 0.802 | 3180259 |
| CAG | 2021-05-10 | 38.25 | Rising Trend | 1.067 | 2793937 |
| CAG | 2021-05-07 | 37.95 | Rising Trend | 1.165 | 2473666 |
| CAG | 2021-05-06 | 38.15 | Rising Trend | 1.174 | 5065167 |
| CAG | 2021-05-05 | 37.77 | Rising Trend | 0.999 | 2608653 |
| CAG | 2021-05-04 | 37.59 | Rising Trend | 0.881 | 3208154 |
| CAG | 2021-05-03 | 37.5 | Rising Trend | 0.858 | 2894454 |
| CAG | 2021-04-30 | 37.09 | Rising Trend | 0.544 | 2882618 |
| CAG | 2021-04-29 | 36.96 | Rising Trend | 0.53 | 3249185 |
| CAG | 2021-04-28 | 36.99 | Rising Trend | 0.521 | 2578161 |
| CAG | 2021-04-27 | 37.06 | Rising Trend | 0.638 | 3168566 |
| CAG | 2021-04-26 | 37.2 | Rising Trend | 0.829 | 2443253 |
| CAG | 2021-04-23 | 37.61 | Rising Trend | 1.053 | 2687319 |
| CAG | 2021-04-22 | 38.17 | Rising Trend | 1.277 | 2084401 |
| CAG | 2021-04-21 | 38.55 | Rising Trend | 1.337 | 3132355 |
| CAG | 2021-04-20 | 38.27 | Rising Trend | 1.17 | 3575412 |
| CAG | 2021-04-19 | 37.85 | Rising Trend | 1.087 | 3104909 |
| CAG | 2021-04-16 | 37.55 | Rising Trend | 1.207 | 2854951 |
| CAG | 2021-04-15 | 37.58 | Rising Trend | 1.062 | 1901433 |
| CAG | 2021-04-14 | 37.25 | Rising Trend | 0.907 | 3041919 |
| CAG | 2021-04-13 | 37.22 | Rising Trend | 0.867 | 3340552 |
| CAG | 2021-04-12 | 37.53 | Rising Trend | 0.699 | 5388889 |
| CAG | 2021-04-09 | 36.19 | Rising Trend | 0.147 | 5036375 |
| CAG | 2021-04-08 | 37.3 | Rising Trend | 0.602 | 4523708 |
| CAG | 2021-04-07 | 37.24 | Rising Trend | 0.566 | 4259684 |
| CAG | 2021-04-06 | 37.62 | Rising Trend | 0.669 | 3091244 |
| CAG | 2021-04-05 | 37.49 | Rising Trend | 0.633 | 3709164 |
| CAG | 2021-04-01 | 37.29 | Rising Trend | 0.38 | 4444811 |
| CAG | 2021-03-31 | 37.6 | Rising Trend | 0.591 | 4084859 |
| CAG | 2021-03-30 | 38.32 | Rising Trend | 0.885 | 2872996 |
| CAG | 2021-03-29 | 38.69 | Rising Trend | 1.092 | 2381639 |
| CAG | 2021-03-26 | 38.5 | Rising Trend | 1.157 | 2687022 |
| CAG | 2021-03-25 | 37.88 | Rising Trend | 1.081 | 3842736 |
| CAG | 2021-03-24 | 36.9 | Rising Trend | 0.773 | 3055738 |
| CAG | 2021-03-23 | 38.0 | Rising Trend | 1.115 | 3563025 |
| CAG | 2021-03-22 | 38.27 | Rising Trend | 1.124 | 4057771 |
| CAG | 2021-03-19 | 37.85 | Rising Trend | 1.05 | 7733252 |
| CAG | 2021-03-18 | 37.12 | Rising Trend | 0.537 | 2274522 |
| CAG | 2021-03-17 | 37.05 | Rising Trend | 0.506 | 2477035 |
| CAG | 2021-03-16 | 37.32 | Rising Trend | 0.455 | 3064068 |
| CAG | 2021-03-15 | 37.33 | Rising Trend | 0.468 | 2525762 |
| CAG | 2021-03-12 | 37.08 | Rising Trend | 0.145 | 2383611 |
| CAG | 2021-03-11 | 36.5 | Rising Trend | 0.148 | 2519094 |
| CAG | 2021-03-10 | 36.81 | Rising Trend | 0.173 | 3682452 |
| CAG | 2021-03-09 | 36.04 | Declining Trend | -0.027 | 4258945 |
| CAG | 2021-03-08 | 36.53 | Rising Trend | 0.032 | 5818162 |
| CAG | 2021-03-05 | 35.5 | Declining Trend | -0.592 | 6529786 |
| CAG | 2021-03-04 | 34.67 | Declining Trend | -1.291 | 3840807 |
| CAG | 2021-03-03 | 34.79 | Declining Trend | -1.263 | 3997132 |
| CAG | 2021-03-02 | 34.31 | Declining Trend | -1.35 | 2760478 |
| CAG | 2021-03-01 | 34.15 | Declining Trend | -1.304 | 2872481 |
| CAG | 2021-02-26 | 33.93 | Declining Trend | -1.31 | 4591135 |
| CAG | 2021-02-25 | 34.57 | Declining Trend | -1.091 | 4155531 |
| CAG | 2021-02-24 | 35.24 | Declining Trend | -0.702 | 4809324 |
| CAG | 2021-02-23 | 34.97 | Declining Trend | -0.827 | 3605411 |
| CAG | 2021-02-22 | 34.48 | Declining Trend | -1.146 | 3378217 |
| CAG | 2021-02-19 | 34.1 | Declining Trend | -1.162 | 4819209 |
| CAG | 2021-02-18 | 34.7 | Declining Trend | -0.832 | 3233575 |
| CAG | 2021-02-17 | 33.97 | Declining Trend | -1.07 | 3763712 |
| CAG | 2021-02-16 | 33.9 | Declining Trend | -1.263 | 3685143 |
| CAG | 2021-02-12 | 34.55 | Declining Trend | -0.893 | 3216686 |
| CAG | 2021-02-11 | 34.43 | Declining Trend | -1.528 | 2925334 |
| CAG | 2021-02-10 | 35.32 | Declining Trend | -1.266 | 2668314 |
| CAG | 2021-02-09 | 34.78 | Declining Trend | -1.458 | 2191961 |
| CAG | 2021-02-08 | 34.8 | Declining Trend | -1.415 | 3250724 |
| CAG | 2021-02-05 | 34.62 | Declining Trend | -1.608 | 3102549 |
| CAG | 2021-02-04 | 34.59 | Declining Trend | -1.628 | 2905639 |
| CAG | 2021-02-03 | 34.62 | Declining Trend | -1.731 | 3196605 |
| CAG | 2021-02-02 | 34.67 | Declining Trend | -1.686 | 3909072 |
| CAG | 2021-02-01 | 34.2 | Declining Trend | -1.872 | 5130514 |
| CAG | 2021-01-29 | 34.6 | Declining Trend | -1.661 | 4118048 |
| CAG | 2021-01-28 | 34.7 | Declining Trend | -1.627 | 5154471 |
| CAG | 2021-01-27 | 35.77 | Declining Trend | -1.059 | 5167277 |
| CAG | 2021-01-26 | 35.49 | Declining Trend | -1.114 | 3964252 |
| CAG | 2021-01-25 | 34.96 | Declining Trend | -1.328 | 3925927 |
| CAG | 2021-01-22 | 34.38 | Declining Trend | -1.656 | 4255926 |
| CAG | 2021-01-21 | 34.06 | Declining Trend | -1.727 | 4216090 |
| CAG | 2021-01-20 | 33.76 | Declining Trend | -1.742 | 3904093 |
| CAG | 2021-01-19 | 33.63 | Declining Trend | -1.827 | 4250981 |
| CAG | 2021-01-15 | 33.86 | Declining Trend | -1.905 | 4461387 |
| CAG | 2021-01-14 | 34.05 | Declining Trend | -1.708 | 4062586 |
| CAG | 2021-01-13 | 33.38 | Declining Trend | -2.533 | 5370770 |
| CAG | 2021-01-12 | 32.91 | Declining Trend | -2.777 | 6290783 |
| CAG | 2021-01-11 | 33.1 | Declining Trend | -2.707 | 6959559 |
| CAG | 2021-01-08 | 34.07 | Declining Trend | -2.001 | 6455298 |
| CAG | 2021-01-07 | 33.78 | Declining Trend | -2.284 | 8893691 |
| CAG | 2021-01-06 | 35.73 | Declining Trend | -0.537 | 4165423 |
| CAG | 2021-01-05 | 35.56 | Declining Trend | -0.449 | 4993630 |
| CAG | 2021-01-04 | 35.99 | Declining Trend | -0.218 | 4339566 |
| CAG | 2020-12-31 | 36.26 | Declining Trend | -0.133 | 2317041 |
| CAG | 2020-12-30 | 36.13 | Declining Trend | -0.213 | 1744163 |
| CAG | 2020-12-29 | 36.42 | Declining Trend | -0.184 | 1778867 |
| CAG | 2020-12-28 | 36.62 | Declining Trend | -0.136 | 2093892 |
| CAG | 2020-12-24 | 36.38 | Declining Trend | -0.069 | 807749 |
| CAG | 2020-12-23 | 36.41 | Declining Trend | -0.155 | 2234958 |
| CAG | 2020-12-22 | 35.99 | Declining Trend | -0.313 | 2790011 |
| CAG | 2020-12-21 | 35.97 | Declining Trend | -0.286 | 2541635 |
| CAG | 2020-12-18 | 36.12 | Declining Trend | -0.227 | 5896173 |
| CAG | 2020-12-17 | 36.17 | Declining Trend | -0.201 | 2743953 |
| CAG | 2020-12-16 | 35.58 | Declining Trend | -0.355 | 2431712 |
| CAG | 2020-12-15 | 35.67 | Declining Trend | -0.269 | 2988506 |
| CAG | 2020-12-14 | 35.63 | Declining Trend | -0.393 | 2729191 |
| CAG | 2020-12-11 | 35.35 | Declining Trend | -0.497 | 3204090 |
| CAG | 2020-12-10 | 35.37 | Declining Trend | -0.579 | 2321887 |
| CAG | 2020-12-09 | 35.71 | Declining Trend | -0.392 | 2754396 |
| CAG | 2020-12-08 | 35.7 | Declining Trend | -0.731 | 2656448 |
| CAG | 2020-12-07 | 35.37 | Declining Trend | -0.809 | 3340358 |
| CAG | 2020-12-04 | 35.49 | Declining Trend | -0.66 | 6138519 |
| CAG | 2020-12-03 | 35.38 | Declining Trend | -0.69 | 3592804 |
| CAG | 2020-12-02 | 35.17 | Declining Trend | -0.832 | 4175565 |
| CAG | 2020-12-01 | 36.29 | Declining Trend | -0.425 | 2623106 |
| CAG | 2020-11-30 | 36.56 | Declining Trend | -0.419 | 4051572 |
| CAG | 2020-11-27 | 35.94 | Declining Trend | -0.646 | 698358 |
| CAG | 2020-11-25 | 35.76 | Declining Trend | -0.535 | 2046221 |
| CAG | 2020-11-24 | 35.36 | Declining Trend | -0.71 | 4098082 |
CAG Income Statement
Annual
| May-12 | May-13 | May-14 | May-15 | May-16 | May-17 | May-18 | May-19 | May-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 13,331 M | 13,469 M | 11,838 M | 9,034 M | 8,664 M | 7,827 M | 7,938 M | 9,538 M | 11,054 M |
| Cost of sales | 10,161 M | 9,686 M | 8,556 M | 6,453 M | 5,956 M | 5,215 M | 5,330 M | 6,552 M | 7,596 M |
| Gross operating profit | 2,799 M | 3,365 M | 2,927 M | 2,296 M | 2,429 M | 2,344 M | 2,352 M | 2,653 M | 3,070 M |
| Selling Gen & administrative expense | 1,980 M | 2,066 M | 1,779 M | 1,383 M | 2,025 M | 1,474 M | 1,398 M | 1,473 M | 1,623 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 819 M | 1,299 M | 1,149 M | 913 M | 405 M | 870 M | 953 M | 1,180 M | 1,447 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 55 M | 80 M | 35 M | 10 M |
| Pre-tax Income (EBT) | 615 M | 1,023 M | 771 M | 585 M | 109 M | 730 M | 875 M | 823 M | 970 M |
| Income taxes | 192 M | 362 M | 178 M | 213 M | 46 M | 255 M | 175 M | 219 M | 201 M |
| Net income from total operations | 474 M | 786 M | 315 M | -241 M | -666 M | 648 M | 812 M | 678 M | 842 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 468 M | 774 M | 303 M | -253 M | -677 M | 639 M | 808 M | 678 M | 840 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 468 M | 698 M | 625 M | 451 M | 129 M | 546 M | 798 M | 680 M | 842 M |
| Depreciation | 371 M | 419 M | 355 M | 285 M | 279 M | 268 M | 257 M | 333 M | 389 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 1,194 M | 1,721 M | 1,505 M | 1,198 M | 684 M | 1,197 M | 1,294 M | 1,555 M | 1,849 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.13 | 1.88 | 0.72 | -0.6 | -1.57 | 1.48 | 2 | 1.53 | 1.72 |
| Diluted EPS total | 1.12 | 1.85 | 0.7 | -0.6 | -1.57 | 1.46 | 1.98 | 1.52 | 1.72 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!