ConAgra Brands Inc. logo

ConAgra Brands Inc.

CAG
United States flag
NYE

Sector: 
Consumer Defensive
   

Industry: 
Packaged Foods

32.98
 
USD
  
0.21
  
(0.64%)
Optionable: Yes  Market Cap: 15,778 M  90-day average vol: 4,999,619

Previous close: 32.77  Open: 32.78  Bid: 33.56  Ask: 33.56
52 week range    
30.06   
   39.09
Peers   
GIS / 
THS / 
SJM / 
MDLZ / 
LANC / 
HAIN / 
Last updated: Friday 27th May 2022
55
MarketXLS Rank marketxls
80
Value marketxls
23
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

GIS

0.029941 B18.968.14

HAIN

3 B38.136.25

LANC

0.02074 B32.2154.85

MDLZ

0.020993 B2267.48

PEP

0.0249238 B29.6171.81

SJM

0.028915 B20.1137.1

THS

2 B4336.14
Trendlast: -0.48

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
34.3636-3.045-0.480.641   Declining Trend34.3634.36

SymbolDateCloseSignalTrendVolume
CAGForward 2033.15   Declining Trend-0.483915986
CAGForward 1933.15   Declining Trend-0.5363915986
CAGForward 1833.15   Declining Trend-0.6323915986
CAGForward 1733.15   Declining Trend-1.0033915986
CAGForward 1633.15   Declining Trend-0.9383915986
CAGForward 1533.15   Declining Trend-1.1763915986
CAGForward 1433.15   Declining Trend-1.1053915986
CAGForward 1333.15   Declining Trend-1.0593915986
CAGForward 1233.15   Declining Trend-1.0113915986
CAGForward 1133.15   Declining Trend-0.6123915986
CAGForward 1033.15   Declining Trend-0.5883915986
CAGForward 933.15   Declining Trend-0.6563915986
CAGForward 833.15   Declining Trend-0.6173915986
CAGForward 733.15   Declining Trend-1.1313915986
CAGForward 633.15   Declining Trend-1.1533915986
CAGForward 533.15   Declining Trend-1.1983915986
CAGForward 433.15   Declining Trend-1.2913915986
CAGForward 333.15   Declining Trend-1.233915986
CAGForward 233.15   Declining Trend-1.2143915986
CAGForward 133.15   Declining Trend-1.2893915986
CAG2022-05-2733.15   Declining Trend-1.0523915986
CAG2022-05-2632.98   Declining Trend-1.3213789609
CAG2022-05-2532.77   Declining Trend-1.5053976730
CAG2022-05-2432.88   Declining Trend-1.8463068463
CAG2022-05-2332.34   Declining Trend-1.9323947725
CAG2022-05-2031.72   Declining Trend-2.3846172082
CAG2022-05-1931.74   Declining Trend-2.35197116
CAG2022-05-1832.33   Declining Trend-1.9375918170
CAG2022-05-1735.31   Declining Trend-0.1545080472
CAG2022-05-1635.64   Rising Trend0.4733794594
CAG2022-05-1335.89   Rising Trend0.5724104324
CAG2022-05-1235.67   Rising Trend0.4114184642
CAG2022-05-1135.69   Rising Trend0.4723457569
CAG2022-05-1035.71   Declining Trend-0.0193881966
CAG2022-05-0936.29   Rising Trend0.1445152490
CAG2022-05-0635.59   Declining Trend-0.2583812319
CAG2022-05-0535.42   Declining Trend-0.4053687792
CAG2022-05-0435.69   Declining Trend-0.2422812832
CAG2022-05-0334.85   Declining Trend-0.5643553319
CAG2022-05-0234.22   Declining Trend-0.9084573488
CAG2022-04-2934.93   Declining Trend-0.3375295149
CAG2022-04-2835.92   Declining Trend-0.0323988451
CAG2022-04-2735.63   Declining Trend-0.2043717628
CAG2022-04-2635.41   Declining Trend-0.2194348228
CAG2022-04-2536.11   Rising Trend0.1783709019
CAG2022-04-2236.12   Declining Trend-0.0175863088
CAG2022-04-2136.56   Rising Trend0.3294473755
CAG2022-04-2036.54   Rising Trend0.4074223325
CAG2022-04-1936.23   Rising Trend0.3773803215
CAG2022-04-1835.39   Rising Trend0.6412430299
CAG2022-04-1435.62   Rising Trend0.5743529670
CAG2022-04-1335.66   Rising Trend0.4844514843
CAG2022-04-1235.09   Rising Trend0.245023519
CAG2022-04-1135.0   Declining Trend-0.1727355666
CAG2022-04-0834.5   Declining Trend-0.7757036715
CAG2022-04-0734.43   Declining Trend-0.7946123815
CAG2022-04-0634.34   Declining Trend-0.7834824855
CAG2022-04-0534.1   Declining Trend-0.8755360811
CAG2022-04-0434.12   Declining Trend-0.9594431440
CAG2022-04-0134.08   Declining Trend-1.0214628769
CAG2022-03-3133.57   Declining Trend-1.0124504779
CAG2022-03-3033.4   Declining Trend-1.2123276789
CAG2022-03-2933.4   Declining Trend-1.2674186559
CAG2022-03-2832.83   Declining Trend-1.4783356112
CAG2022-03-2532.89   Declining Trend-1.4795220864
CAG2022-03-2432.28   Declining Trend-2.0493332251
CAG2022-03-2332.14   Declining Trend-2.0415114649
CAG2022-03-2232.31   Declining Trend-1.8814321937
CAG2022-03-2131.96   Declining Trend-1.7174870735
CAG2022-03-1831.74   Declining Trend-1.29225074652
CAG2022-03-1732.06   Declining Trend-0.6225731239
CAG2022-03-1631.7   Declining Trend-0.8964762181
CAG2022-03-1531.83   Declining Trend-0.8385912096
CAG2022-03-1431.57   Declining Trend-1.3479878660
CAG2022-03-1130.1   Declining Trend-3.0455523827
CAG2022-03-1030.67   Declining Trend-2.7577631844
CAG2022-03-0931.18   Declining Trend-2.2955441743
CAG2022-03-0830.93   Declining Trend-2.3778228502
CAG2022-03-0733.7   Declining Trend-0.1964734475
CAG2022-03-0434.4   Rising Trend0.0854043806
CAG2022-03-0334.62   Rising Trend0.1373998226
CAG2022-03-0234.6   Declining Trend-0.0134353311
CAG2022-03-0134.49   Declining Trend-0.0944409325
CAG2022-02-2834.97   Rising Trend0.1133742766
CAG2022-02-2535.35   Rising Trend0.2233752622
CAG2022-02-2434.31   Declining Trend-0.1394101970
CAG2022-02-2335.74   Rising Trend0.4163308850
CAG2022-02-2235.84   Rising Trend0.4183101037
CAG2022-02-1836.02   Rising Trend0.7414006125
CAG2022-02-1735.88   Rising Trend0.8342778499
CAG2022-02-1635.43   Rising Trend0.663203428
CAG2022-02-1535.42   Rising Trend0.7053273657
CAG2022-02-1435.3   Rising Trend0.5962924748
CAG2022-02-1135.69   Rising Trend0.923182777
CAG2022-02-1034.92   Rising Trend0.5353041843
CAG2022-02-0935.19   Rising Trend0.5841962440
CAG2022-02-0835.25   Rising Trend0.6632140131
CAG2022-02-0734.98   Rising Trend0.6242424805
CAG2022-02-0434.73   Rising Trend0.5282879145
CAG2022-02-0335.27   Rising Trend0.713543607
CAG2022-02-0235.24   Rising Trend0.5954070457
CAG2022-02-0134.97   Rising Trend0.4424277930
CAG2022-01-3134.76   Rising Trend0.3437757736
CAG2022-01-2835.34   Rising Trend0.7724602167
CAG2022-01-2735.37   Rising Trend0.7475311623
CAG2022-01-2634.84   Rising Trend0.4363995299
CAG2022-01-2535.04   Rising Trend0.4844317643
CAG2022-01-2435.31   Rising Trend0.5457232199
CAG2022-01-2135.25   Rising Trend0.8225573836
CAG2022-01-2035.45   Rising Trend1.0255844530
CAG2022-01-1935.56   Rising Trend1.0536066833
CAG2022-01-1835.3   Rising Trend0.9075998262
CAG2022-01-1435.11   Rising Trend0.7694297462
CAG2022-01-1334.37   Rising Trend0.6223237384
CAG2022-01-1233.54   Rising Trend0.2423287169
CAG2022-01-1133.98   Rising Trend0.3353604791
CAG2022-01-1034.17   Rising Trend0.3844420273
CAG2022-01-0734.75   Rising Trend0.6086240099
CAG2022-01-0633.53   Declining Trend-0.0617616008
CAG2022-01-0534.15   Rising Trend0.4737321496
CAG2022-01-0434.2   Rising Trend0.3614937750
CAG2022-01-0334.06   Rising Trend0.2574799579
CAG2021-12-3134.15   Rising Trend0.2431711095
CAG2021-12-3033.88   Rising Trend0.3361729578
CAG2021-12-2933.88   Rising Trend0.3142019666
CAG2021-12-2833.94   Rising Trend0.3372423453
CAG2021-12-2733.42   Rising Trend0.1461836928
CAG2021-12-2333.33   Rising Trend0.0381995670
CAG2021-12-2233.46   Rising Trend0.3283767087
CAG2021-12-2133.83   Rising Trend0.4795368271
CAG2021-12-2034.32   Rising Trend0.7285723112
CAG2021-12-1734.58   Rising Trend0.90911112143
CAG2021-12-1634.4   Rising Trend0.7486150937
CAG2021-12-1532.93   Declining Trend-0.1593765031
CAG2021-12-1432.5   Declining Trend-0.3284660455
CAG2021-12-1332.47   Declining Trend-0.3565102439
CAG2021-12-1032.08   Declining Trend-0.6022191010
CAG2021-12-0931.87   Declining Trend-0.6982345466
CAG2021-12-0831.71   Declining Trend-0.6192730216
CAG2021-12-0731.8   Declining Trend-0.5722870536
CAG2021-12-0631.77   Declining Trend-0.7242577149
CAG2021-12-0331.37   Declining Trend-0.893122674
CAG2021-12-0230.98   Declining Trend-1.0474186164
CAG2021-12-0130.45   Declining Trend-1.0394752097
CAG2021-11-3030.55   Declining Trend-1.018397748
CAG2021-11-2931.51   Declining Trend-0.1122971695
CAG2021-11-2631.6   Declining Trend-0.1172609368
CAG2021-11-2431.6   Declining Trend-0.2742938631
CAG2021-11-2331.53   Declining Trend-0.2923996019
CAG2021-11-2231.37   Declining Trend-0.3944869790
CAG2021-11-1930.72   Declining Trend-0.7163439281
CAG2021-11-1831.12   Declining Trend-0.5736941913
CAG2021-11-1731.81   Declining Trend-0.1312206619
CAG2021-11-1631.99   Declining Trend-0.0922606976
CAG2021-11-1532.3   Declining Trend-0.0173438839
CAG2021-11-1232.25   Declining Trend-0.0254360440
CAG2021-11-1132.08   Declining Trend-0.1843099636
CAG2021-11-1032.48   Declining Trend-0.0823476870
CAG2021-11-0932.54   Rising Trend0.0183711591
CAG2021-11-0832.29   Declining Trend-0.0153785536
CAG2021-11-0532.59   Rising Trend0.1932287940
CAG2021-11-0432.65   Rising Trend0.142727680
CAG2021-11-0333.0   Rising Trend0.1352508054
CAG2021-11-0232.83   Rising Trend0.2984045653
CAG2021-11-0132.42   Rising Trend0.0865504760
CAG2021-10-2932.2   Declining Trend-0.0463337260
CAG2021-10-2832.78   Rising Trend0.1414022315
CAG2021-10-2732.62   Declining Trend-0.0033019081
CAG2021-10-2633.03   Rising Trend0.1322439000
CAG2021-10-2532.89   Rising Trend0.082375739
CAG2021-10-2233.34   Rising Trend0.191308063
CAG2021-10-2133.34   Rising Trend0.1431576112
CAG2021-10-2033.7   Rising Trend0.1572073353
CAG2021-10-1933.22   Rising Trend0.0291969222
CAG2021-10-1833.15   Rising Trend0.0612822091
CAG2021-10-1533.25   Rising Trend0.1422909278
CAG2021-10-1433.8   Rising Trend0.3253709704
CAG2021-10-1333.16   Rising Trend0.0753654130
CAG2021-10-1233.41   Declining Trend-0.3033088813
CAG2021-10-1133.55   Declining Trend-0.263772685
CAG2021-10-0833.72   Declining Trend-0.1294705083
CAG2021-10-0734.22   Rising Trend0.0834430376
CAG2021-10-0634.48   Rising Trend0.0982918570
CAG2021-10-0534.27   Rising Trend0.2755101934
CAG2021-10-0434.02   Rising Trend0.0843232760
CAG2021-10-0133.7   Declining Trend-0.0472658698
CAG2021-09-3033.87   Rising Trend0.0563927246
CAG2021-09-2934.66   Rising Trend0.3126706631
CAG2021-09-2833.64   Declining Trend-0.3773041039
CAG2021-09-2733.79   Declining Trend-0.3282249752
CAG2021-09-2433.35   Declining Trend-0.4081639791
CAG2021-09-2333.19   Declining Trend-0.4652747936
CAG2021-09-2233.3   Declining Trend-0.5462786715
CAG2021-09-2132.97   Declining Trend-0.6341854841
CAG2021-09-2033.23   Declining Trend-0.6422569673
CAG2021-09-1733.47   Declining Trend-0.5654379159
CAG2021-09-1633.43   Declining Trend-0.5122235395
CAG2021-09-1533.44   Declining Trend-0.5112448687
CAG2021-09-1433.19   Declining Trend-1.0482735980
CAG2021-09-1333.39   Declining Trend-1.0123810925
CAG2021-09-1033.09   Declining Trend-1.0993049526
CAG2021-09-0933.22   Declining Trend-1.2843217578
CAG2021-09-0833.57   Declining Trend-1.2153563829
CAG2021-09-0733.18   Declining Trend-1.2925008208
CAG2021-09-0333.49   Declining Trend-1.1833318141
CAG2021-09-0233.47   Declining Trend-1.2463395394
CAG2021-09-0133.43   Declining Trend-1.1563425987
CAG2021-08-3133.12   Declining Trend-1.3056947579
CAG2021-08-3032.63   Declining Trend-1.6623017883
CAG2021-08-2733.05   Declining Trend-1.5192673367
CAG2021-08-2632.83   Declining Trend-1.5535294491
CAG2021-08-2532.86   Declining Trend-1.5782650034
CAG2021-08-2433.1   Declining Trend-1.6233121002
CAG2021-08-2333.55   Declining Trend-1.4842046888
CAG2021-08-2033.73   Declining Trend-1.4592626083
CAG2021-08-1933.54   Declining Trend-1.5213185125
CAG2021-08-1833.26   Declining Trend-1.5373193055
CAG2021-08-1734.07   Declining Trend-1.2414924797
CAG2021-08-1633.97   Declining Trend-1.8412115822
CAG2021-08-1334.05   Declining Trend-1.7462068850
CAG2021-08-1233.58   Declining Trend-1.8482143518
CAG2021-08-1133.81   Declining Trend-2.055734329
CAG2021-08-1033.4   Declining Trend-2.3352940761
CAG2021-08-0933.15   Declining Trend-2.4442599535
CAG2021-08-0632.76   Declining Trend-2.5122984540
CAG2021-08-0532.27   Declining Trend-2.7173521307
CAG2021-08-0432.39   Declining Trend-2.563574768
CAG2021-08-0333.12   Declining Trend-2.2963063736
CAG2021-08-0233.38   Declining Trend-2.1894298987
CAG2021-07-3033.49   Declining Trend-2.1186274188
CAG2021-07-2933.64   Declining Trend-2.0162925453
CAG2021-07-2833.76   Declining Trend-2.0563638736
CAG2021-07-2734.22   Declining Trend-1.9572761676
CAG2021-07-2634.25   Declining Trend-2.03407351
CAG2021-07-2334.25   Declining Trend-2.0284382023
CAG2021-07-2234.13   Declining Trend-2.0953466004
CAG2021-07-2134.52   Declining Trend-1.8362956549
CAG2021-07-2035.01   Declining Trend-1.693408092
CAG2021-07-1935.4   Declining Trend-2.1295523609
CAG2021-07-1634.86   Declining Trend-2.3583470809
CAG2021-07-1534.68   Declining Trend-2.4595286737
CAG2021-07-1433.89   Declining Trend-3.1446734355
CAG2021-07-1333.98   Declining Trend-2.88711034040
CAG2021-07-1235.93   Declining Trend-0.8913745147
CAG2021-07-0936.12   Declining Trend-0.7682531970
CAG2021-07-0836.09   Declining Trend-0.8512215438
CAG2021-07-0736.17   Declining Trend-0.72288648
CAG2021-07-0635.89   Declining Trend-0.7012627327
CAG2021-07-0235.86   Declining Trend-0.7132281366
CAG2021-07-0136.0   Declining Trend-0.7324575032
CAG2021-06-3036.38   Declining Trend-0.596066277
CAG2021-06-2935.96   Declining Trend-0.8743280375
CAG2021-06-2835.83   Declining Trend-0.9082213207
CAG2021-06-2535.65   Declining Trend-0.8714287809
CAG2021-06-2435.42   Declining Trend-1.1562127350
CAG2021-06-2335.27   Declining Trend-1.2422014220
CAG2021-06-2235.73   Declining Trend-1.0883644704
CAG2021-06-2135.84   Declining Trend-0.892407866
CAG2021-06-1835.68   Declining Trend-0.9596424266
CAG2021-06-1736.38   Declining Trend-0.4393267340
CAG2021-06-1637.03   Declining Trend-0.2682223302
CAG2021-06-1537.25   Declining Trend-0.4663046481
CAG2021-06-1437.47   Declining Trend-0.1842716186
CAG2021-06-1137.33   Declining Trend-0.3993175163
CAG2021-06-1037.17   Declining Trend-0.3193751770
CAG2021-06-0937.31   Declining Trend-0.3517351209
CAG2021-06-0838.47   Rising Trend0.7212599759
CAG2021-06-0738.79   Rising Trend0.9921646275
CAG2021-06-0438.92   Rising Trend0.9881841459
CAG2021-06-0338.81   Rising Trend0.9412465722
CAG2021-06-0238.87   Rising Trend0.9273033445
CAG2021-06-0138.18   Rising Trend0.7272230577
CAG2021-05-2838.1   Rising Trend0.6552387522
CAG2021-05-2737.92   Rising Trend0.6094048218
CAG2021-05-2637.91   Rising Trend0.5631797065
CAG2021-05-2538.11   Rising Trend0.6422159562
CAG2021-05-2438.23   Rising Trend0.7741777859
CAG2021-05-2138.17   Rising Trend0.8662879617
CAG2021-05-2038.03   Rising Trend0.8453007199
CAG2021-05-1937.63   Rising Trend0.7892631508
CAG2021-05-1837.62   Rising Trend0.6982457160
CAG2021-05-1737.72   Rising Trend0.6982510239
CAG2021-05-1437.56   Rising Trend0.8292884878
CAG2021-05-1338.13   Rising Trend0.8583717811
CAG2021-05-1237.5   Rising Trend0.7482682043
CAG2021-05-1137.95   Rising Trend0.8023180259
CAG2021-05-1038.25   Rising Trend1.0672793937
CAG2021-05-0737.95   Rising Trend1.1652473666
CAG2021-05-0638.15   Rising Trend1.1745065167
CAG2021-05-0537.77   Rising Trend0.9992608653
CAG2021-05-0437.59   Rising Trend0.8813208154
CAG2021-05-0337.5   Rising Trend0.8582894454
CAG2021-04-3037.09   Rising Trend0.5442882618
CAG2021-04-2936.96   Rising Trend0.533249185
CAG2021-04-2836.99   Rising Trend0.5212578161
CAG2021-04-2737.06   Rising Trend0.6383168566
CAG2021-04-2637.2   Rising Trend0.8292443253
CAG2021-04-2337.61   Rising Trend1.0532687319
CAG2021-04-2238.17   Rising Trend1.2772084401
CAG2021-04-2138.55   Rising Trend1.3373132355
CAG2021-04-2038.27   Rising Trend1.173575412
CAG2021-04-1937.85   Rising Trend1.0873104909
CAG2021-04-1637.55   Rising Trend1.2072854951
CAG2021-04-1537.58   Rising Trend1.0621901433
CAG2021-04-1437.25   Rising Trend0.9073041919
CAG2021-04-1337.22   Rising Trend0.8673340552
CAG2021-04-1237.53   Rising Trend0.6995388889
CAG2021-04-0936.19   Rising Trend0.1475036375
CAG2021-04-0837.3   Rising Trend0.6024523708
CAG2021-04-0737.24   Rising Trend0.5664259684
CAG2021-04-0637.62   Rising Trend0.6693091244
CAG2021-04-0537.49   Rising Trend0.6333709164
CAG2021-04-0137.29   Rising Trend0.384444811
CAG2021-03-3137.6   Rising Trend0.5914084859
CAG2021-03-3038.32   Rising Trend0.8852872996
CAG2021-03-2938.69   Rising Trend1.0922381639
CAG2021-03-2638.5   Rising Trend1.1572687022
CAG2021-03-2537.88   Rising Trend1.0813842736
CAG2021-03-2436.9   Rising Trend0.7733055738
CAG2021-03-2338.0   Rising Trend1.1153563025
CAG2021-03-2238.27   Rising Trend1.1244057771
CAG2021-03-1937.85   Rising Trend1.057733252
CAG2021-03-1837.12   Rising Trend0.5372274522
CAG2021-03-1737.05   Rising Trend0.5062477035
CAG2021-03-1637.32   Rising Trend0.4553064068
CAG2021-03-1537.33   Rising Trend0.4682525762
CAG2021-03-1237.08   Rising Trend0.1452383611
CAG2021-03-1136.5   Rising Trend0.1482519094
CAG2021-03-1036.81   Rising Trend0.1733682452
CAG2021-03-0936.04   Declining Trend-0.0274258945
CAG2021-03-0836.53   Rising Trend0.0325818162
CAG2021-03-0535.5   Declining Trend-0.5926529786
CAG2021-03-0434.67   Declining Trend-1.2913840807
CAG2021-03-0334.79   Declining Trend-1.2633997132
CAG2021-03-0234.31   Declining Trend-1.352760478
CAG2021-03-0134.15   Declining Trend-1.3042872481
CAG2021-02-2633.93   Declining Trend-1.314591135
CAG2021-02-2534.57   Declining Trend-1.0914155531
CAG2021-02-2435.24   Declining Trend-0.7024809324
CAG2021-02-2334.97   Declining Trend-0.8273605411
CAG2021-02-2234.48   Declining Trend-1.1463378217
CAG2021-02-1934.1   Declining Trend-1.1624819209
CAG2021-02-1834.7   Declining Trend-0.8323233575
CAG2021-02-1733.97   Declining Trend-1.073763712
CAG2021-02-1633.9   Declining Trend-1.2633685143
CAG2021-02-1234.55   Declining Trend-0.8933216686
CAG2021-02-1134.43   Declining Trend-1.5282925334
CAG2021-02-1035.32   Declining Trend-1.2662668314
CAG2021-02-0934.78   Declining Trend-1.4582191961
CAG2021-02-0834.8   Declining Trend-1.4153250724
CAG2021-02-0534.62   Declining Trend-1.6083102549
CAG2021-02-0434.59   Declining Trend-1.6282905639
CAG2021-02-0334.62   Declining Trend-1.7313196605
CAG2021-02-0234.67   Declining Trend-1.6863909072
CAG2021-02-0134.2   Declining Trend-1.8725130514
CAG2021-01-2934.6   Declining Trend-1.6614118048
CAG2021-01-2834.7   Declining Trend-1.6275154471
CAG2021-01-2735.77   Declining Trend-1.0595167277
CAG2021-01-2635.49   Declining Trend-1.1143964252
CAG2021-01-2534.96   Declining Trend-1.3283925927
CAG2021-01-2234.38   Declining Trend-1.6564255926
CAG2021-01-2134.06   Declining Trend-1.7274216090
CAG2021-01-2033.76   Declining Trend-1.7423904093
CAG2021-01-1933.63   Declining Trend-1.8274250981
CAG2021-01-1533.86   Declining Trend-1.9054461387
CAG2021-01-1434.05   Declining Trend-1.7084062586
CAG2021-01-1333.38   Declining Trend-2.5335370770
CAG2021-01-1232.91   Declining Trend-2.7776290783
CAG2021-01-1133.1   Declining Trend-2.7076959559
CAG2021-01-0834.07   Declining Trend-2.0016455298
CAG2021-01-0733.78   Declining Trend-2.2848893691
CAG2021-01-0635.73   Declining Trend-0.5374165423
CAG2021-01-0535.56   Declining Trend-0.4494993630
CAG2021-01-0435.99   Declining Trend-0.2184339566
CAG2020-12-3136.26   Declining Trend-0.1332317041
CAG2020-12-3036.13   Declining Trend-0.2131744163
CAG2020-12-2936.42   Declining Trend-0.1841778867
CAG2020-12-2836.62   Declining Trend-0.1362093892
CAG2020-12-2436.38   Declining Trend-0.069807749
CAG2020-12-2336.41   Declining Trend-0.1552234958
CAG2020-12-2235.99   Declining Trend-0.3132790011
CAG2020-12-2135.97   Declining Trend-0.2862541635
CAG2020-12-1836.12   Declining Trend-0.2275896173
CAG2020-12-1736.17   Declining Trend-0.2012743953
CAG2020-12-1635.58   Declining Trend-0.3552431712
CAG2020-12-1535.67   Declining Trend-0.2692988506
CAG2020-12-1435.63   Declining Trend-0.3932729191
CAG2020-12-1135.35   Declining Trend-0.4973204090
CAG2020-12-1035.37   Declining Trend-0.5792321887
CAG2020-12-0935.71   Declining Trend-0.3922754396
CAG2020-12-0835.7   Declining Trend-0.7312656448
CAG2020-12-0735.37   Declining Trend-0.8093340358
CAG2020-12-0435.49   Declining Trend-0.666138519
CAG2020-12-0335.38   Declining Trend-0.693592804
CAG2020-12-0235.17   Declining Trend-0.8324175565
CAG2020-12-0136.29   Declining Trend-0.4252623106
CAG2020-11-3036.56   Declining Trend-0.4194051572
CAG2020-11-2735.94   Declining Trend-0.646698358
CAG2020-11-2535.76   Declining Trend-0.5352046221
CAG2020-11-2435.36   Declining Trend-0.714098082

CAG Income Statement

Annual

May-12May-13May-14May-15May-16May-17May-18May-19May-20
Total revenues13,331 M13,469 M11,838 M9,034 M8,664 M7,827 M7,938 M9,538 M11,054 M
Cost of sales10,161 M9,686 M8,556 M6,453 M5,956 M5,215 M5,330 M6,552 M7,596 M
Gross operating profit2,799 M3,365 M2,927 M2,296 M2,429 M2,344 M2,352 M2,653 M3,070 M
Selling Gen & administrative expense1,980 M2,066 M1,779 M1,383 M2,025 M1,474 M1,398 M1,473 M1,623 M
Research & development expense000000000
Operating income819 M1,299 M1,149 M913 M405 M870 M953 M1,180 M1,447 M
floaterest income000000000
floaterest expense000000000
Other income net0000055 M80 M35 M10 M
Pre-tax Income (EBT)615 M1,023 M771 M585 M109 M730 M875 M823 M970 M
Income taxes192 M362 M178 M213 M46 M255 M175 M219 M201 M
Net income from total operations474 M786 M315 M-241 M-666 M648 M812 M678 M842 M
Minority floaterest000000000
Total net income468 M774 M303 M-253 M-677 M639 M808 M678 M840 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common468 M698 M625 M451 M129 M546 M798 M680 M842 M
Depreciation371 M419 M355 M285 M279 M268 M257 M333 M389 M
Amortization000000000
Operating income before depreciation (EBITDA)1,194 M1,721 M1,505 M1,198 M684 M1,197 M1,294 M1,555 M1,849 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.131.880.72-0.6-1.571.4821.531.72
Diluted EPS total1.121.850.7-0.6-1.571.461.981.521.72

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!