CAG Option Chain
Conagra Brands, Inc.
$15.24
-$0.27(-1.74%)
68
Overall
80
Value
90
Tech
34
Quality
Market Cap
$7.40B
Volume
9.66M
52W Range
$12.53 - $20.32
Target Price
$13.73
Conagra Brands, Inc. (CAG) Options Chain Summary
CAG option chain: Conagra Brands, Inc. has 12 listed option expirations and 522 contracts. In the latest session, traders exchanged 1,224 calls and 2,591 puts, a put/call volume ratio of 2.12. Open interest stands at 127,580 calls and 58,929 puts. Max pain for the nearest expiration, Nov 13, 2026, is $15.00, 1.6% below the last close of $15.25.
- Expirations
- 12
- Contracts
- 522
- Call volume
- 1,224
- Put volume
- 2,591
- Put/call ratio (volume)
- 2.12
- Call open interest
- 127,580
- Put open interest
- 58,929
- Put/call ratio (OI)
- 0.46
CAG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 66 | 292 | 2,555 | 1,097 | 0.43 | $15.00 |
| Nov 20, 2026 | 86 | 116 | 9,558 | 4,035 | 0.42 | $15.00 |
| Nov 27, 2026 | 152 | 942 | 3,644 | 1,840 | 0.50 | $14.50 |
| Dec 4, 2026 | 59 | 11 | 735 | 461 | 0.63 | $15.00 |
| Dec 11, 2026 | 2 | 8 | 252 | 104 | 0.41 | $14.50 |
| Dec 18, 2026 | 274 | 151 | 32,328 | 10,035 | 0.31 | $14.00 |
| Dec 24, 2026 | 6 | 0 | 17 | 0 | 0.00 | $8.00 |
| Jan 15, 2027 | 265 | 124 | 44,601 | 24,060 | 0.54 | $15.00 |
| Mar 19, 2027 | 9 | 874 | 5,163 | 6,259 | 1.21 | $15.00 |
| Jun 17, 2027 | 151 | 27 | 354 | 821 | 2.32 | $17.00 |
| Jan 21, 2028 | 67 | 24 | 25,855 | 10,003 | 0.39 | $15.00 |
| Jan 19, 2029 | 87 | 22 | 2,518 | 214 | 0.08 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAG | $15.24 | -1.7% | 9.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |