CAG Option Chain
Conagra Brands, Inc.
$14.47
+$0.29(+2.05%)
44
Overall
80
Value
18
Tech
34
Quality
Market Cap
$6.77B
Volume
9.17M
52W Range
$12.53 - $20.32
Target Price
$13.80
Conagra Brands, Inc. (CAG) Options Chain Summary
CAG option chain: Conagra Brands, Inc. has 13 listed option expirations and 566 contracts. In the latest session, traders exchanged 12,205 calls and 2,769 puts, a put/call volume ratio of 0.23. Open interest stands at 126,431 calls and 62,495 puts. Max pain for the nearest expiration, Oct 16, 2026, is $14.00, 1.3% below the last close of $14.18.
- Expirations
- 13
- Contracts
- 566
- Call volume
- 12,205
- Put volume
- 2,769
- Put/call ratio (volume)
- 0.23
- Call open interest
- 126,431
- Put open interest
- 62,495
- Put/call ratio (OI)
- 0.49
CAG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,751 | 879 | 8,279 | 3,809 | 0.46 | $14.00 |
| Oct 23, 2026 | 2,368 | 732 | 1,098 | 741 | 0.67 | $14.00 |
| Oct 30, 2026 | 1,694 | 76 | 3,291 | 824 | 0.25 | $14.00 |
| Nov 6, 2026 | 109 | 230 | 1,892 | 3,193 | 1.69 | $14.50 |
| Nov 13, 2026 | 141 | 3 | 1,931 | 87 | 0.05 | $13.00 |
| Nov 20, 2026 | 1,750 | 181 | 7,166 | 2,281 | 0.32 | $14.00 |
| Nov 27, 2026 | 53 | 1 | 97 | 1,492 | 15.38 | $12.50 |
| Dec 18, 2026 | 1,675 | 391 | 29,217 | 9,944 | 0.34 | $14.00 |
| Jan 15, 2027 | 787 | 67 | 43,123 | 23,978 | 0.56 | $15.00 |
| Mar 19, 2027 | 96 | 21 | 4,508 | 5,977 | 1.33 | $15.00 |
| Jun 17, 2027 | 27 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 741 | 185 | 24,321 | 9,985 | 0.41 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAG | $14.47 | +2.0% | 9.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |