Caleres Inc.
CAL
NYE
Sector: Consumer Cyclical
Industry: Footwear & Accessories
23.46
USD
-0.56
(-2.33%)
Optionable: Yes Market Cap: 977 M 90-day average vol: 680,539
Previous close: 24.02 Open: 24.13 Bid: Ask:
52 week range
17.82 29.36
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.46 |
Price per Book TTM ($) | 2.93 |
PE Ratio (TTM) | 6.90 |
Book Value per Share ($) | 8.39 |
5 Year PE Range-226.6 |
Returns
7 Day Return | -4.67% | |
1 Month Return | 6.88% | |
3 Month Return | 14.17% | |
1 Year Return | -4.33% | |
3 Year Return | 16.01% | |
5 Year Return | 2.02% | |
YTD Return | 3.44% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 50.82 |
14 Day SMA ($) | 24.15 |
14 Day EMA ($) | 23.94 |
Money Flow Index | 59.34 |
Average True Range | 1.14 |
50 Day SMA ($) | 21.92 |
200 Day SMA ($) | 22.94 |
ADX | 10.87 |
MACD | 0.63 |
Growth
Free Cash Flow QoQ Growth | -17.82% |
Free Cash Flow YoY Growth | -13.55% |
Revenue YoY Growth | -27.54% |
EPS QoQ Growth | 59.18% |
Revenue QoQ Growth | 16.08% |
EPS YoY Growth | -871.24% |
Profitability
Rocky Brands (RCKY) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 3/2/2022
Caleres Inc. (CAL) Stock Sinks As Market Gains: What You Should Know
Yahoo Finance 2/25/2022
Carter's (CRI) Q4 Earnings and Revenues Beat Estimates
Yahoo Finance 2/25/2022
Caleres to Announce Fourth Quarter 2021 Results on March 15
Yahoo Finance 2/24/2022
DISH Network (DISH) Q4 Earnings Beat, Revenues Decline Y/Y
Yahoo Finance 2/24/2022
Caleres Inc. (CAL) Gains As Market Dips: What You Should Know
Yahoo Finance 2/18/2022
Is Caleres Inc. (CAL) Stock Outpacing Its Consumer Discretionary Peers This Year?
Yahoo Finance 2/16/2022
Caleres Inc. (CAL) Stock Moves -1.62%: What You Should Know
Yahoo Finance 2/10/2022
Investors in Caleres (NYSE:CAL) have made a favorable return of 52% over the past year
Yahoo Finance 2/3/2022
Zacks Industry Outlook Highlights: Skechers U.S.A., Inc., Steven Madden, Wolverine World Wide, Inc., Caleres and Rocky Brands
Yahoo Finance 2/2/2022
5 Shoes & Retail Apparel Stocks to Own Amid Positive Industry Trends
Yahoo Finance 2/1/2022
Why This Stock is the Single Largest Holding In Paul Price's Portfolio
Yahoo Finance 1/31/2022
Caleres, Inc. -- Moody's withdraws Caleres' ratings following debt repayment
Yahoo Finance 1/28/2022
Trendlast: -11.3
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 21.9714 | -151.695 | -11.3 | 432.581 | Declining Trend | 21.97 | 21.97 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CAL | Forward 20 | 22.43 | Declining Trend | -11.3 | 999350 |
| CAL | Forward 19 | 22.43 | Declining Trend | -10.575 | 999350 |
| CAL | Forward 18 | 22.43 | Declining Trend | -10.295 | 999350 |
| CAL | Forward 17 | 22.43 | Rising Trend | 62.933 | 999350 |
| CAL | Forward 16 | 22.43 | Rising Trend | 70.778 | 999350 |
| CAL | Forward 15 | 22.43 | Rising Trend | 64.516 | 999350 |
| CAL | Forward 14 | 22.43 | Rising Trend | 49.207 | 999350 |
| CAL | Forward 13 | 22.43 | Rising Trend | 59.873 | 999350 |
| CAL | Forward 12 | 22.43 | Rising Trend | 74.275 | 999350 |
| CAL | Forward 11 | 22.43 | Rising Trend | 108.689 | 999350 |
| CAL | Forward 10 | 22.43 | Rising Trend | 106.85 | 999350 |
| CAL | Forward 9 | 22.43 | Rising Trend | 110.614 | 999350 |
| CAL | Forward 8 | 22.43 | Rising Trend | 92.593 | 999350 |
| CAL | Forward 7 | 22.43 | Rising Trend | 111.012 | 999350 |
| CAL | Forward 6 | 22.43 | Rising Trend | 122.236 | 999350 |
| CAL | Forward 5 | 22.43 | Rising Trend | 113.342 | 999350 |
| CAL | Forward 4 | 22.43 | Rising Trend | 93.114 | 999350 |
| CAL | Forward 3 | 22.43 | Rising Trend | 90.286 | 999350 |
| CAL | Forward 2 | 22.43 | Rising Trend | 74.553 | 999350 |
| CAL | Forward 1 | 22.43 | Rising Trend | 33.587 | 999350 |
| CAL | 2022-05-23 | 22.43 | Rising Trend | 63.908 | 999350 |
| CAL | 2022-05-20 | 23.46 | Rising Trend | 156.139 | 945342 |
| CAL | 2022-05-19 | 24.02 | Rising Trend | 204.202 | 649994 |
| CAL | 2022-05-18 | 24.05 | Rising Trend | 289.346 | 820697 |
| CAL | 2022-05-17 | 25.74 | Rising Trend | 432.581 | 923542 |
| CAL | 2022-05-16 | 24.61 | Rising Trend | 316.864 | 418657 |
| CAL | 2022-05-13 | 24.6 | Rising Trend | 296.805 | 603436 |
| CAL | 2022-05-12 | 24.32 | Rising Trend | 291.08 | 592928 |
| CAL | 2022-05-11 | 23.36 | Rising Trend | 258.62 | 631012 |
| CAL | 2022-05-10 | 23.42 | Rising Trend | 297.311 | 805169 |
| CAL | 2022-05-09 | 23.7 | Rising Trend | 315.931 | 767747 |
| CAL | 2022-05-06 | 24.15 | Rising Trend | 347.982 | 816835 |
| CAL | 2022-05-05 | 24.47 | Rising Trend | 336.529 | 656244 |
| CAL | 2022-05-04 | 24.31 | Rising Trend | 349.779 | 499267 |
| CAL | 2022-05-03 | 23.86 | Rising Trend | 357.079 | 423480 |
| CAL | 2022-05-02 | 23.79 | Rising Trend | 342.573 | 682132 |
| CAL | 2022-04-29 | 22.93 | Rising Trend | 288.026 | 550433 |
| CAL | 2022-04-28 | 23.6 | Rising Trend | 325.521 | 1049415 |
| CAL | 2022-04-27 | 23.01 | Rising Trend | 246.325 | 718285 |
| CAL | 2022-04-26 | 22.15 | Rising Trend | 245.717 | 540148 |
| CAL | 2022-04-25 | 22.47 | Rising Trend | 263.453 | 415443 |
| CAL | 2022-04-22 | 21.95 | Rising Trend | 213.819 | 411271 |
| CAL | 2022-04-21 | 22.92 | Rising Trend | 252.247 | 544823 |
| CAL | 2022-04-20 | 23.35 | Rising Trend | 343.894 | 489357 |
| CAL | 2022-04-19 | 23.21 | Rising Trend | 339.166 | 770130 |
| CAL | 2022-04-18 | 22.13 | Rising Trend | 256.625 | 766550 |
| CAL | 2022-04-14 | 21.45 | Rising Trend | 191.553 | 269926 |
| CAL | 2022-04-13 | 21.3 | Rising Trend | 218.407 | 411044 |
| CAL | 2022-04-12 | 20.99 | Rising Trend | 220.482 | 531476 |
| CAL | 2022-04-11 | 20.73 | Rising Trend | 231.494 | 692293 |
| CAL | 2022-04-08 | 20.56 | Rising Trend | 216.371 | 516365 |
| CAL | 2022-04-07 | 20.2 | Rising Trend | 173.925 | 535703 |
| CAL | 2022-04-06 | 19.64 | Rising Trend | 116.211 | 510326 |
| CAL | 2022-04-05 | 20.14 | Rising Trend | 156.145 | 509566 |
| CAL | 2022-04-04 | 20.5 | Rising Trend | 187.593 | 777417 |
| CAL | 2022-04-01 | 19.53 | Rising Trend | 104.542 | 631529 |
| CAL | 2022-03-31 | 19.33 | Rising Trend | 93.617 | 639653 |
| CAL | 2022-03-30 | 19.75 | Rising Trend | 130.992 | 496748 |
| CAL | 2022-03-29 | 20.98 | Rising Trend | 188.263 | 667467 |
| CAL | 2022-03-28 | 20.12 | Rising Trend | 190.313 | 474625 |
| CAL | 2022-03-25 | 20.21 | Rising Trend | 177.563 | 575379 |
| CAL | 2022-03-24 | 19.73 | Rising Trend | 117.272 | 514240 |
| CAL | 2022-03-23 | 19.7 | Rising Trend | 96.166 | 680993 |
| CAL | 2022-03-22 | 19.98 | Rising Trend | 182.097 | 1169655 |
| CAL | 2022-03-21 | 19.67 | Rising Trend | 133.933 | 688635 |
| CAL | 2022-03-18 | 20.64 | Rising Trend | 206.196 | 1341722 |
| CAL | 2022-03-17 | 21.01 | Rising Trend | 239.186 | 901242 |
| CAL | 2022-03-16 | 21.23 | Rising Trend | 263.771 | 1488336 |
| CAL | 2022-03-15 | 19.73 | Rising Trend | 63.812 | 736093 |
| CAL | 2022-03-14 | 19.44 | Rising Trend | 64.864 | 679684 |
| CAL | 2022-03-11 | 19.65 | Rising Trend | 53.802 | 767390 |
| CAL | 2022-03-10 | 20.24 | Rising Trend | 85.334 | 1293467 |
| CAL | 2022-03-09 | 19.94 | Rising Trend | 27.775 | 772614 |
| CAL | 2022-03-08 | 19.0 | Declining Trend | -21.072 | 1247956 |
| CAL | 2022-03-07 | 17.93 | Declining Trend | -145.456 | 595347 |
| CAL | 2022-03-04 | 19.37 | Declining Trend | -88.022 | 562364 |
| CAL | 2022-03-03 | 20.37 | Declining Trend | -60.82 | 397112 |
| CAL | 2022-03-02 | 20.58 | Declining Trend | -54.46 | 735950 |
| CAL | 2022-03-01 | 19.59 | Declining Trend | -151.695 | 634844 |
| CAL | 2022-02-28 | 20.76 | Declining Trend | -32.231 | 637303 |
| CAL | 2022-02-25 | 20.98 | Declining Trend | -21.892 | 777120 |
| CAL | 2022-02-24 | 21.33 | Rising Trend | 21.17 | 761694 |
| CAL | 2022-02-23 | 20.28 | Declining Trend | -142.782 | 543756 |
| CAL | 2022-02-22 | 20.62 | Declining Trend | -82.959 | 626415 |
| CAL | 2022-02-18 | 21.71 | Declining Trend | -27.128 | 550854 |
| CAL | 2022-02-17 | 21.7 | Declining Trend | -11.162 | 431213 |
| CAL | 2022-02-16 | 22.76 | Rising Trend | 28.393 | 381929 |
| CAL | 2022-02-15 | 23.3 | Rising Trend | 47.469 | 362408 |
| CAL | 2022-02-14 | 22.2 | Rising Trend | 13.682 | 400934 |
| CAL | 2022-02-11 | 22.53 | Rising Trend | 9.129 | 345392 |
| CAL | 2022-02-10 | 23.12 | Rising Trend | 30.521 | 456035 |
| CAL | 2022-02-09 | 23.5 | Rising Trend | 45.649 | 288775 |
| CAL | 2022-02-08 | 23.43 | Rising Trend | 39.271 | 398376 |
| CAL | 2022-02-07 | 22.42 | Rising Trend | 3.083 | 393350 |
| CAL | 2022-02-04 | 22.37 | Rising Trend | 46.779 | 758597 |
| CAL | 2022-02-03 | 22.48 | Rising Trend | 32.092 | 481647 |
| CAL | 2022-02-02 | 23.0 | Rising Trend | 58.797 | 597579 |
| CAL | 2022-02-01 | 24.31 | Rising Trend | 114.36 | 646154 |
| CAL | 2022-01-31 | 23.98 | Rising Trend | 78.887 | 824101 |
| CAL | 2022-01-28 | 23.08 | Rising Trend | 62.069 | 423538 |
| CAL | 2022-01-27 | 23.33 | Rising Trend | 63.382 | 463114 |
| CAL | 2022-01-26 | 23.45 | Rising Trend | 101.929 | 551561 |
| CAL | 2022-01-25 | 24.16 | Rising Trend | 61.461 | 678475 |
| CAL | 2022-01-24 | 24.28 | Rising Trend | 106.461 | 1183450 |
| CAL | 2022-01-21 | 22.0 | Declining Trend | -175.227 | 720058 |
| CAL | 2022-01-20 | 22.21 | Declining Trend | -138.813 | 495668 |
| CAL | 2022-01-19 | 23.6 | Declining Trend | -65.337 | 610894 |
| CAL | 2022-01-18 | 23.1 | Declining Trend | -104.491 | 596479 |
| CAL | 2022-01-14 | 23.15 | Declining Trend | -100.901 | 517069 |
| CAL | 2022-01-13 | 23.41 | Declining Trend | -107.41 | 605219 |
| CAL | 2022-01-12 | 22.99 | Declining Trend | -122.523 | 388678 |
| CAL | 2022-01-11 | 23.19 | Declining Trend | -110.689 | 538665 |
| CAL | 2022-01-10 | 22.21 | Declining Trend | -153.805 | 758875 |
| CAL | 2022-01-07 | 22.58 | Declining Trend | -122.383 | 457171 |
| CAL | 2022-01-06 | 22.97 | Declining Trend | -87.353 | 349929 |
| CAL | 2022-01-05 | 22.82 | Declining Trend | -115.222 | 453862 |
| CAL | 2022-01-04 | 23.41 | Declining Trend | -84.013 | 375919 |
| CAL | 2022-01-03 | 23.34 | Declining Trend | -90.205 | 372552 |
| CAL | 2021-12-31 | 22.68 | Declining Trend | -179.952 | 271265 |
| CAL | 2021-12-30 | 22.86 | Declining Trend | -182.114 | 280699 |
| CAL | 2021-12-29 | 22.92 | Declining Trend | -188.895 | 299057 |
| CAL | 2021-12-28 | 22.52 | Declining Trend | -135.668 | 323827 |
| CAL | 2021-12-27 | 22.53 | Declining Trend | -241.446 | 453506 |
| CAL | 2021-12-23 | 21.86 | Declining Trend | -229.873 | 411292 |
| CAL | 2021-12-22 | 21.86 | Declining Trend | -219.325 | 474343 |
| CAL | 2021-12-21 | 21.58 | Declining Trend | -210.665 | 671168 |
| CAL | 2021-12-20 | 21.08 | Declining Trend | -237.548 | 823464 |
| CAL | 2021-12-17 | 21.91 | Declining Trend | -191.007 | 1219930 |
| CAL | 2021-12-16 | 21.85 | Declining Trend | -191.666 | 515716 |
| CAL | 2021-12-15 | 22.67 | Declining Trend | -157.957 | 586676 |
| CAL | 2021-12-14 | 22.14 | Declining Trend | -184.792 | 470689 |
| CAL | 2021-12-13 | 22.06 | Declining Trend | -183.994 | 616425 |
| CAL | 2021-12-10 | 23.27 | Declining Trend | -105.857 | 559002 |
| CAL | 2021-12-09 | 23.12 | Declining Trend | -107.516 | 384609 |
| CAL | 2021-12-08 | 23.85 | Declining Trend | -88.008 | 403695 |
| CAL | 2021-12-07 | 24.16 | Declining Trend | -108.724 | 446086 |
| CAL | 2021-12-06 | 22.97 | Declining Trend | -175.09 | 472158 |
| CAL | 2021-12-03 | 22.78 | Declining Trend | -196.822 | 454929 |
| CAL | 2021-12-02 | 23.3 | Declining Trend | -198.43 | 477911 |
| CAL | 2021-12-01 | 22.43 | Declining Trend | -254.1 | 736348 |
| CAL | 2021-11-30 | 23.61 | Declining Trend | -178.064 | 874704 |
| CAL | 2021-11-29 | 24.7 | Declining Trend | -18.375 | 849308 |
| CAL | 2021-11-26 | 25.27 | Declining Trend | -65.914 | 482179 |
| CAL | 2021-11-24 | 27.37 | Rising Trend | 72.755 | 483738 |
| CAL | 2021-11-23 | 27.8 | Rising Trend | 130.102 | 671885 |
| CAL | 2021-11-22 | 28.0 | Rising Trend | 156.216 | 891970 |
| CAL | 2021-11-19 | 26.38 | Rising Trend | 20.986 | 1141850 |
| CAL | 2021-11-18 | 28.81 | Rising Trend | 294.688 | 939067 |
| CAL | 2021-11-17 | 27.52 | Rising Trend | 184.729 | 766746 |
| CAL | 2021-11-16 | 27.27 | Rising Trend | 158.351 | 507313 |
| CAL | 2021-11-15 | 26.68 | Rising Trend | 136.406 | 363614 |
| CAL | 2021-11-12 | 26.77 | Rising Trend | 126.614 | 256305 |
| CAL | 2021-11-11 | 26.24 | Rising Trend | 113.228 | 251110 |
| CAL | 2021-11-10 | 26.09 | Rising Trend | 119.636 | 298851 |
| CAL | 2021-11-09 | 27.0 | Rising Trend | 143.573 | 285005 |
| CAL | 2021-11-08 | 26.31 | Rising Trend | 99.294 | 347147 |
| CAL | 2021-11-05 | 26.6 | Rising Trend | 122.944 | 665617 |
| CAL | 2021-11-04 | 25.86 | Rising Trend | 82.172 | 319076 |
| CAL | 2021-11-03 | 26.05 | Rising Trend | 47.22 | 565225 |
| CAL | 2021-11-02 | 24.78 | Declining Trend | -29.653 | 270635 |
| CAL | 2021-11-01 | 24.52 | Declining Trend | -44.031 | 654638 |
| CAL | 2021-10-29 | 23.06 | Declining Trend | -111.538 | 497318 |
| CAL | 2021-10-28 | 23.12 | Declining Trend | -133.165 | 373539 |
| CAL | 2021-10-27 | 22.52 | Declining Trend | -147.311 | 370202 |
| CAL | 2021-10-26 | 23.05 | Declining Trend | -106.255 | 316294 |
| CAL | 2021-10-25 | 23.74 | Declining Trend | -75.761 | 361905 |
| CAL | 2021-10-22 | 23.11 | Declining Trend | -83.471 | 180213 |
| CAL | 2021-10-21 | 23.29 | Declining Trend | -92.006 | 274429 |
| CAL | 2021-10-20 | 22.49 | Declining Trend | -92.953 | 271970 |
| CAL | 2021-10-19 | 22.89 | Declining Trend | -65.097 | 425628 |
| CAL | 2021-10-18 | 22.92 | Declining Trend | -70.661 | 332421 |
| CAL | 2021-10-15 | 22.15 | Declining Trend | -128.751 | 345055 |
| CAL | 2021-10-14 | 22.91 | Declining Trend | -125.62 | 322039 |
| CAL | 2021-10-13 | 22.34 | Declining Trend | -136.493 | 335476 |
| CAL | 2021-10-12 | 22.54 | Declining Trend | -157.202 | 436767 |
| CAL | 2021-10-11 | 21.88 | Declining Trend | -211.871 | 544694 |
| CAL | 2021-10-08 | 21.88 | Declining Trend | -208.916 | 369418 |
| CAL | 2021-10-07 | 22.48 | Declining Trend | -180.806 | 308412 |
| CAL | 2021-10-06 | 21.88 | Declining Trend | -257.302 | 450862 |
| CAL | 2021-10-05 | 22.76 | Declining Trend | -232.016 | 372711 |
| CAL | 2021-10-04 | 23.0 | Declining Trend | -230.453 | 307066 |
| CAL | 2021-10-01 | 22.82 | Declining Trend | -206.818 | 624605 |
| CAL | 2021-09-30 | 22.22 | Declining Trend | -257.545 | 918502 |
| CAL | 2021-09-29 | 24.53 | Declining Trend | -46.094 | 360114 |
| CAL | 2021-09-28 | 24.19 | Declining Trend | -49.031 | 424301 |
| CAL | 2021-09-27 | 24.47 | Declining Trend | -60.393 | 520854 |
| CAL | 2021-09-24 | 23.32 | Declining Trend | -109.037 | 684952 |
| CAL | 2021-09-23 | 24.42 | Declining Trend | -31.499 | 483830 |
| CAL | 2021-09-22 | 24.06 | Declining Trend | -23.316 | 634919 |
| CAL | 2021-09-21 | 22.86 | Declining Trend | -66.604 | 466974 |
| CAL | 2021-09-20 | 22.26 | Declining Trend | -119.062 | 611538 |
| CAL | 2021-09-17 | 22.25 | Declining Trend | -160.053 | 1142137 |
| CAL | 2021-09-16 | 22.25 | Declining Trend | -177.353 | 386401 |
| CAL | 2021-09-15 | 22.35 | Declining Trend | -186.276 | 439105 |
| CAL | 2021-09-14 | 21.72 | Declining Trend | -237.036 | 378849 |
| CAL | 2021-09-13 | 22.22 | Declining Trend | -223.338 | 589553 |
| CAL | 2021-09-10 | 22.64 | Declining Trend | -204.907 | 397570 |
| CAL | 2021-09-09 | 23.19 | Declining Trend | -194.395 | 552453 |
| CAL | 2021-09-08 | 22.5 | Declining Trend | -225.757 | 963933 |
| CAL | 2021-09-07 | 23.62 | Declining Trend | -113.865 | 689421 |
| CAL | 2021-09-03 | 24.26 | Declining Trend | -85.014 | 736096 |
| CAL | 2021-09-02 | 25.06 | Declining Trend | -18.751 | 662963 |
| CAL | 2021-09-01 | 25.62 | Rising Trend | 17.701 | 1844287 |
| CAL | 2021-08-31 | 24.59 | Declining Trend | -76.574 | 1044075 |
| CAL | 2021-08-30 | 24.86 | Declining Trend | -206.243 | 466086 |
| CAL | 2021-08-27 | 24.78 | Declining Trend | -213.852 | 293082 |
| CAL | 2021-08-26 | 23.75 | Declining Trend | -185.912 | 326355 |
| CAL | 2021-08-25 | 24.6 | Declining Trend | -159.338 | 329204 |
| CAL | 2021-08-24 | 24.93 | Declining Trend | -119.051 | 509936 |
| CAL | 2021-08-23 | 23.72 | Declining Trend | -155.029 | 458990 |
| CAL | 2021-08-20 | 23.85 | Declining Trend | -176.692 | 505116 |
| CAL | 2021-08-19 | 23.57 | Declining Trend | -235.891 | 303811 |
| CAL | 2021-08-18 | 23.65 | Declining Trend | -250.993 | 407117 |
| CAL | 2021-08-17 | 23.0 | Declining Trend | -291.823 | 364468 |
| CAL | 2021-08-16 | 23.62 | Declining Trend | -247.912 | 266498 |
| CAL | 2021-08-13 | 23.53 | Declining Trend | -234.203 | 446961 |
| CAL | 2021-08-12 | 23.92 | Declining Trend | -236.455 | 316389 |
| CAL | 2021-08-11 | 24.06 | Declining Trend | -231.119 | 328783 |
| CAL | 2021-08-10 | 24.36 | Declining Trend | -280.532 | 498555 |
| CAL | 2021-08-09 | 23.1 | Declining Trend | -321.104 | 639316 |
| CAL | 2021-08-06 | 23.92 | Declining Trend | -281.207 | 302830 |
| CAL | 2021-08-05 | 23.52 | Declining Trend | -287.785 | 451513 |
| CAL | 2021-08-04 | 22.71 | Declining Trend | -315.239 | 665018 |
| CAL | 2021-08-03 | 25.18 | Declining Trend | -30.914 | 362068 |
| CAL | 2021-08-02 | 24.76 | Declining Trend | -231.253 | 306093 |
| CAL | 2021-07-30 | 24.74 | Declining Trend | -244.739 | 302388 |
| CAL | 2021-07-29 | 24.76 | Declining Trend | -180.337 | 246357 |
| CAL | 2021-07-28 | 24.44 | Declining Trend | -173.678 | 303828 |
| CAL | 2021-07-27 | 24.29 | Declining Trend | -169.233 | 453537 |
| CAL | 2021-07-26 | 25.2 | Declining Trend | -88.5 | 308979 |
| CAL | 2021-07-23 | 24.75 | Declining Trend | -132.488 | 400216 |
| CAL | 2021-07-22 | 24.25 | Declining Trend | -179.115 | 279758 |
| CAL | 2021-07-21 | 24.91 | Declining Trend | -185.262 | 353075 |
| CAL | 2021-07-20 | 23.69 | Declining Trend | -260.767 | 535008 |
| CAL | 2021-07-19 | 22.39 | Declining Trend | -330.928 | 720821 |
| CAL | 2021-07-16 | 22.94 | Declining Trend | -242.781 | 750282 |
| CAL | 2021-07-15 | 24.11 | Declining Trend | -156.607 | 472158 |
| CAL | 2021-07-14 | 25.04 | Declining Trend | -120.683 | 391341 |
| CAL | 2021-07-13 | 25.47 | Declining Trend | -104.565 | 251062 |
| CAL | 2021-07-12 | 26.46 | Declining Trend | -47.722 | 265466 |
| CAL | 2021-07-09 | 26.38 | Declining Trend | -65.912 | 349119 |
| CAL | 2021-07-08 | 24.86 | Declining Trend | -114.249 | 410740 |
| CAL | 2021-07-07 | 25.18 | Declining Trend | -95.504 | 441694 |
| CAL | 2021-07-06 | 26.21 | Rising Trend | 57.538 | 469579 |
| CAL | 2021-07-02 | 27.42 | Declining Trend | -62.544 | 379124 |
| CAL | 2021-07-01 | 28.0 | Declining Trend | -50.309 | 382658 |
| CAL | 2021-06-30 | 27.29 | Declining Trend | -9.855 | 548034 |
| CAL | 2021-06-29 | 26.52 | Declining Trend | -37.316 | 378450 |
| CAL | 2021-06-28 | 26.89 | Declining Trend | -5.428 | 576644 |
| CAL | 2021-06-25 | 27.92 | Rising Trend | 130.8 | 2432525 |
| CAL | 2021-06-24 | 28.45 | Rising Trend | 215.746 | 602954 |
| CAL | 2021-06-23 | 28.28 | Rising Trend | 127.892 | 463539 |
| CAL | 2021-06-22 | 27.64 | Rising Trend | 166.323 | 382628 |
| CAL | 2021-06-21 | 26.68 | Rising Trend | 121.749 | 407063 |
| CAL | 2021-06-18 | 25.28 | Rising Trend | 62.427 | 716658 |
| CAL | 2021-06-17 | 25.86 | Rising Trend | 157.606 | 543849 |
| CAL | 2021-06-16 | 26.44 | Rising Trend | 166.265 | 503508 |
| CAL | 2021-06-15 | 26.42 | Rising Trend | 163.829 | 548934 |
| CAL | 2021-06-14 | 27.56 | Rising Trend | 243.512 | 639625 |
| CAL | 2021-06-11 | 27.91 | Rising Trend | 308.387 | 528383 |
| CAL | 2021-06-10 | 26.52 | Rising Trend | 224.71 | 363356 |
| CAL | 2021-06-09 | 27.39 | Rising Trend | 253.676 | 422961 |
| CAL | 2021-06-08 | 28.14 | Rising Trend | 292.11 | 616096 |
| CAL | 2021-06-07 | 27.38 | Rising Trend | 363.468 | 673440 |
| CAL | 2021-06-04 | 26.11 | Rising Trend | 110.19 | 529734 |
| CAL | 2021-06-03 | 26.93 | Rising Trend | 180.899 | 495488 |
| CAL | 2021-06-02 | 27.48 | Rising Trend | 270.909 | 736330 |
| CAL | 2021-06-01 | 27.82 | Rising Trend | 313.501 | 1471002 |
| CAL | 2021-05-28 | 25.08 | Declining Trend | -85.886 | 2693056 |
| CAL | 2021-05-27 | 27.28 | Rising Trend | 559.455 | 1444741 |
| CAL | 2021-05-26 | 26.55 | Rising Trend | 432.938 | 891500 |
| CAL | 2021-05-25 | 24.44 | Rising Trend | 173.274 | 344556 |
| CAL | 2021-05-24 | 24.83 | Rising Trend | 267.205 | 335918 |
| CAL | 2021-05-21 | 24.49 | Rising Trend | 264.167 | 523175 |
| CAL | 2021-05-20 | 24.51 | Rising Trend | 268.778 | 519782 |
| CAL | 2021-05-19 | 25.12 | Rising Trend | 332.343 | 488356 |
| CAL | 2021-05-18 | 26.01 | Rising Trend | 362.501 | 250499 |
| CAL | 2021-05-17 | 26.92 | Rising Trend | 390.879 | 334734 |
| CAL | 2021-05-14 | 25.97 | Rising Trend | 363.768 | 461454 |
| CAL | 2021-05-13 | 24.46 | Rising Trend | 315.31 | 480048 |
| CAL | 2021-05-12 | 23.6 | Rising Trend | 273.468 | 555940 |
| CAL | 2021-05-11 | 25.62 | Rising Trend | 391.199 | 410981 |
| CAL | 2021-05-10 | 25.33 | Rising Trend | 394.06 | 588694 |
| CAL | 2021-05-07 | 26.59 | Rising Trend | 488.313 | 413466 |
| CAL | 2021-05-06 | 25.5 | Rising Trend | 424.798 | 319721 |
| CAL | 2021-05-05 | 25.04 | Rising Trend | 412.794 | 330891 |
| CAL | 2021-05-04 | 24.35 | Rising Trend | 403.903 | 634914 |
| CAL | 2021-05-03 | 24.17 | Rising Trend | 411.446 | 1007551 |
| CAL | 2021-04-30 | 23.31 | Rising Trend | 332.541 | 585058 |
| CAL | 2021-04-29 | 24.12 | Rising Trend | 409.12 | 544701 |
| CAL | 2021-04-28 | 24.89 | Rising Trend | 418.993 | 526059 |
| CAL | 2021-04-27 | 24.19 | Rising Trend | 324.34 | 487127 |
| CAL | 2021-04-26 | 22.95 | Rising Trend | 350.465 | 627498 |
| CAL | 2021-04-23 | 23.83 | Rising Trend | 403.471 | 344182 |
| CAL | 2021-04-22 | 22.89 | Rising Trend | 359.312 | 412147 |
| CAL | 2021-04-21 | 23.07 | Rising Trend | 387.85 | 526403 |
| CAL | 2021-04-20 | 22.0 | Rising Trend | 336.766 | 496150 |
| CAL | 2021-04-19 | 22.66 | Rising Trend | 394.772 | 690020 |
| CAL | 2021-04-16 | 23.85 | Rising Trend | 495.495 | 731667 |
| CAL | 2021-04-15 | 24.19 | Rising Trend | 536.332 | 866889 |
| CAL | 2021-04-14 | 23.3 | Rising Trend | 461.149 | 948412 |
| CAL | 2021-04-13 | 22.41 | Rising Trend | 375.219 | 501482 |
| CAL | 2021-04-12 | 22.39 | Rising Trend | 381.436 | 673135 |
| CAL | 2021-04-09 | 21.35 | Rising Trend | 326.05 | 660667 |
| CAL | 2021-04-08 | 20.53 | Rising Trend | 270.072 | 677179 |
| CAL | 2021-04-07 | 20.73 | Rising Trend | 275.187 | 273578 |
| CAL | 2021-04-06 | 20.87 | Rising Trend | 292.31 | 476001 |
| CAL | 2021-04-05 | 21.0 | Rising Trend | 306.107 | 758486 |
| CAL | 2021-04-01 | 21.6 | Rising Trend | 378.617 | 417421 |
| CAL | 2021-03-31 | 21.8 | Rising Trend | 423.969 | 599603 |
| CAL | 2021-03-30 | 21.36 | Rising Trend | 367.035 | 405851 |
| CAL | 2021-03-29 | 20.49 | Rising Trend | 262.37 | 609644 |
| CAL | 2021-03-26 | 20.78 | Rising Trend | 373.926 | 903492 |
| CAL | 2021-03-25 | 19.91 | Rising Trend | 312.825 | 1117545 |
| CAL | 2021-03-24 | 17.95 | Rising Trend | 89.925 | 1012939 |
| CAL | 2021-03-23 | 18.89 | Rising Trend | 188.602 | 1376114 |
| CAL | 2021-03-22 | 21.01 | Rising Trend | 461.848 | 1534865 |
| CAL | 2021-03-19 | 18.88 | Rising Trend | 164.046 | 895878 |
| CAL | 2021-03-18 | 17.97 | Rising Trend | 90.929 | 417768 |
| CAL | 2021-03-17 | 18.73 | Rising Trend | 124.665 | 524817 |
| CAL | 2021-03-16 | 18.3 | Rising Trend | 101.147 | 471062 |
| CAL | 2021-03-15 | 18.98 | Rising Trend | 136.633 | 384882 |
| CAL | 2021-03-12 | 18.64 | Rising Trend | 134.924 | 486093 |
| CAL | 2021-03-11 | 18.11 | Rising Trend | 124.247 | 389907 |
| CAL | 2021-03-10 | 18.49 | Rising Trend | 158.485 | 336907 |
| CAL | 2021-03-09 | 18.45 | Rising Trend | 149.009 | 388950 |
| CAL | 2021-03-08 | 18.51 | Rising Trend | 154.582 | 420194 |
| CAL | 2021-03-05 | 17.4 | Rising Trend | 121.024 | 370520 |
| CAL | 2021-03-04 | 16.63 | Rising Trend | 94.283 | 386338 |
| CAL | 2021-03-03 | 17.22 | Rising Trend | 95.013 | 314415 |
| CAL | 2021-03-02 | 16.61 | Rising Trend | 56.052 | 236163 |
| CAL | 2021-03-01 | 17.0 | Rising Trend | 87.038 | 359163 |
| CAL | 2021-02-26 | 15.86 | Rising Trend | 52.964 | 341275 |
| CAL | 2021-02-25 | 16.45 | Rising Trend | 48.272 | 350200 |
| CAL | 2021-02-24 | 17.56 | Rising Trend | 105.933 | 410954 |
| CAL | 2021-02-23 | 16.34 | Rising Trend | 53.47 | 294208 |
| CAL | 2021-02-22 | 16.59 | Rising Trend | 58.204 | 443759 |
| CAL | 2021-02-19 | 15.45 | Rising Trend | 56.078 | 232262 |
| CAL | 2021-02-18 | 15.35 | Rising Trend | 60.447 | 300846 |
| CAL | 2021-02-17 | 15.31 | Rising Trend | 51.95 | 294947 |
| CAL | 2021-02-16 | 15.77 | Rising Trend | 61.459 | 318964 |
| CAL | 2021-02-12 | 15.56 | Rising Trend | 66.994 | 159907 |
| CAL | 2021-02-11 | 15.79 | Rising Trend | 143.117 | 218387 |
| CAL | 2021-02-10 | 15.92 | Rising Trend | 151.766 | 231570 |
| CAL | 2021-02-09 | 15.9 | Rising Trend | 180.833 | 225973 |
| CAL | 2021-02-08 | 16.11 | Rising Trend | 164.698 | 281069 |
| CAL | 2021-02-05 | 15.93 | Rising Trend | 172.355 | 268043 |
| CAL | 2021-02-04 | 15.66 | Rising Trend | 172.723 | 295515 |
| CAL | 2021-02-03 | 15.3 | Rising Trend | 151.622 | 296387 |
| CAL | 2021-02-02 | 15.14 | Rising Trend | 130.242 | 327042 |
| CAL | 2021-02-01 | 14.92 | Rising Trend | 85.87 | 377008 |
| CAL | 2021-01-29 | 15.11 | Rising Trend | 116.271 | 457792 |
| CAL | 2021-01-28 | 15.28 | Rising Trend | 115.09 | 602777 |
| CAL | 2021-01-27 | 14.82 | Rising Trend | 62.849 | 1008000 |
| CAL | 2021-01-26 | 15.77 | Rising Trend | 186.87 | 596703 |
| CAL | 2021-01-25 | 17.04 | Rising Trend | 261.831 | 408986 |
| CAL | 2021-01-22 | 16.76 | Rising Trend | 244.906 | 337325 |
| CAL | 2021-01-21 | 16.72 | Rising Trend | 290.599 | 353126 |
| CAL | 2021-01-20 | 17.02 | Rising Trend | 304.279 | 482393 |
| CAL | 2021-01-19 | 16.85 | Rising Trend | 292.004 | 418555 |
| CAL | 2021-01-15 | 16.89 | Rising Trend | 291.796 | 544418 |
| CAL | 2021-01-14 | 17.59 | Rising Trend | 337.344 | 761591 |
| CAL | 2021-01-13 | 16.4 | Rising Trend | 315.531 | 560196 |
| CAL | 2021-01-12 | 16.73 | Rising Trend | 336.353 | 414075 |
| CAL | 2021-01-11 | 16.15 | Rising Trend | 342.635 | 406977 |
| CAL | 2021-01-08 | 15.54 | Rising Trend | 297.443 | 415161 |
| CAL | 2021-01-07 | 15.66 | Rising Trend | 309.985 | 437447 |
| CAL | 2021-01-06 | 16.09 | Rising Trend | 336.919 | 611514 |
| CAL | 2021-01-05 | 15.03 | Rising Trend | 260.024 | 383704 |
| CAL | 2021-01-04 | 14.53 | Rising Trend | 250.376 | 772064 |
| CAL | 2020-12-31 | 15.65 | Rising Trend | 320.027 | 622471 |
| CAL | 2020-12-30 | 15.1 | Rising Trend | 303.104 | 623065 |
| CAL | 2020-12-29 | 14.86 | Rising Trend | 281.759 | 641355 |
| CAL | 2020-12-28 | 14.52 | Rising Trend | 235.304 | 611622 |
| CAL | 2020-12-24 | 13.48 | Rising Trend | 193.858 | 192018 |
| CAL | 2020-12-23 | 13.55 | Rising Trend | 186.678 | 268793 |
| CAL | 2020-12-22 | 13.17 | Rising Trend | 184.409 | 479704 |
| CAL | 2020-12-21 | 13.24 | Rising Trend | 200.529 | 648342 |
| CAL | 2020-12-18 | 13.29 | Rising Trend | 215.395 | 1725632 |
| CAL | 2020-12-17 | 13.25 | Rising Trend | 191.324 | 465371 |
| CAL | 2020-12-16 | 13.11 | Rising Trend | 203.743 | 525871 |
| CAL | 2020-12-15 | 13.31 | Rising Trend | 237.196 | 587865 |
| CAL | 2020-12-14 | 13.03 | Rising Trend | 307.764 | 834174 |
| CAL | 2020-12-11 | 12.68 | Rising Trend | 266.107 | 574078 |
| CAL | 2020-12-10 | 12.71 | Rising Trend | 290.253 | 525606 |
| CAL | 2020-12-09 | 13.19 | Rising Trend | 313.003 | 554093 |
| CAL | 2020-12-08 | 12.9 | Rising Trend | 284.839 | 417681 |
| CAL | 2020-12-07 | 12.65 | Rising Trend | 274.889 | 574288 |
| CAL | 2020-12-04 | 13.41 | Rising Trend | 287.32 | 722175 |
| CAL | 2020-12-03 | 12.35 | Rising Trend | 401.333 | 467508 |
| CAL | 2020-12-02 | 11.76 | Rising Trend | 399.951 | 612987 |
| CAL | 2020-12-01 | 11.84 | Rising Trend | 420.727 | 602705 |
| CAL | 2020-11-30 | 11.77 | Rising Trend | 424.062 | 1011076 |
| CAL | 2020-11-27 | 11.99 | Rising Trend | 426.7 | 441803 |
| CAL | 2020-11-25 | 12.38 | Rising Trend | 466.267 | 643672 |
| CAL | 2020-11-24 | 13.19 | Rising Trend | 511.789 | 846434 |
| CAL | 2020-11-23 | 12.33 | Rising Trend | 455.387 | 1318838 |
| CAL | 2020-11-20 | 12.49 | Rising Trend | 482.86 | 1393561 |
| CAL | 2020-11-19 | 13.12 | Rising Trend | 570.412 | 626061 |
| CAL | 2020-11-18 | 12.18 | Rising Trend | 494.247 | 580915 |
CAL Income Statement
Annual
| Jan-13 | Jan-14 | Jan-15 | Jan-16 | Jan-17 | Jan-18 | Jan-19 | Jan-20 | Jan-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,478 M | 2,513 M | 2,572 M | 2,577 M | 2,579 M | 2,786 M | 2,835 M | 2,922 M | 2,117 M |
| Cost of sales | 1,434 M | 1,443 M | 1,480 M | 1,478 M | 1,461 M | 1,553 M | 1,616 M | 1,672 M | 1,269 M |
| Gross operating profit | 989 M | 1,014 M | 1,040 M | 1,048 M | 1,062 M | 1,169 M | 1,156 M | 1,184 M | 787 M |
| Selling Gen & administrative expense | 892 M | 910 M | 911 M | 913 M | 943 M | 1,036 M | 1,042 M | 1,066 M | 889 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 97 M | 105 M | 129 M | 135 M | 119 M | 133 M | 115 M | 119 M | -102 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -22 M | -6 M | 775000 | -11 M | -8 M | 7 M | -102 M | -7 M | -366 M |
| Pre-tax Income (EBT) | 52 M | 78 M | 110 M | 109 M | 97 M | 123 M | -6 M | 79 M | -517 M |
| Income taxes | 17 M | 24 M | 27 M | 27 M | 31 M | 35 M | -273000 | 17 M | -78 M |
| Net income from total operations | 27 M | 38 M | 83 M | 82 M | 66 M | 87 M | -5 M | 62 M | -439 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 27 M | 38 M | 83 M | 81 M | 66 M | 87 M | -5 M | 63 M | -439 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 35 M | 54 M | 83 M | 82 M | 66 M | 87 M | -5 M | 62 M | -439 M |
| Depreciation | 55 M | 55 M | 52 M | 51 M | 56 M | 64 M | 63 M | 66 M | 61 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 130 M | 154 M | 182 M | 177 M | 167 M | 204 M | 75 M | 177 M | -408 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.64 | 0.88 | 1.9 | 1.86 | 1.52 | 2.03 | -0.13 | 1.53 | -11.8 |
| Diluted EPS total | 0.64 | 0.88 | 1.89 | 1.85 | 1.52 | 2.02 | -0.13 | 1.53 | -11.8 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!