Caleres Inc. logo

Caleres Inc.

CAL
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Footwear & Accessories

23.46
 
USD
  
-0.56
  
(-2.33%)
Optionable: Yes  Market Cap: 977 M  90-day average vol: 680,539

Previous close: 24.02  Open: 24.13  Bid:   Ask:
52 week range    
17.82   
   29.36
Peers   
SKX / 
WWW / 
DECK / 
Last updated: Monday 23rd May 2022
65
MarketXLS Rank marketxls
80
Value marketxls
69
Technical marketxls
47
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

DECK

9 B20.6296.17

SHOO

0.01473 B22.640.81

SKX

7 B16.744.96

WWW

0.01592 B-23.425.2
Trendlast: -11.3

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
21.9714-151.695-11.3432.581   Declining Trend21.9721.97

SymbolDateCloseSignalTrendVolume
CALForward 2022.43   Declining Trend-11.3999350
CALForward 1922.43   Declining Trend-10.575999350
CALForward 1822.43   Declining Trend-10.295999350
CALForward 1722.43   Rising Trend62.933999350
CALForward 1622.43   Rising Trend70.778999350
CALForward 1522.43   Rising Trend64.516999350
CALForward 1422.43   Rising Trend49.207999350
CALForward 1322.43   Rising Trend59.873999350
CALForward 1222.43   Rising Trend74.275999350
CALForward 1122.43   Rising Trend108.689999350
CALForward 1022.43   Rising Trend106.85999350
CALForward 922.43   Rising Trend110.614999350
CALForward 822.43   Rising Trend92.593999350
CALForward 722.43   Rising Trend111.012999350
CALForward 622.43   Rising Trend122.236999350
CALForward 522.43   Rising Trend113.342999350
CALForward 422.43   Rising Trend93.114999350
CALForward 322.43   Rising Trend90.286999350
CALForward 222.43   Rising Trend74.553999350
CALForward 122.43   Rising Trend33.587999350
CAL2022-05-2322.43   Rising Trend63.908999350
CAL2022-05-2023.46   Rising Trend156.139945342
CAL2022-05-1924.02   Rising Trend204.202649994
CAL2022-05-1824.05   Rising Trend289.346820697
CAL2022-05-1725.74   Rising Trend432.581923542
CAL2022-05-1624.61   Rising Trend316.864418657
CAL2022-05-1324.6   Rising Trend296.805603436
CAL2022-05-1224.32   Rising Trend291.08592928
CAL2022-05-1123.36   Rising Trend258.62631012
CAL2022-05-1023.42   Rising Trend297.311805169
CAL2022-05-0923.7   Rising Trend315.931767747
CAL2022-05-0624.15   Rising Trend347.982816835
CAL2022-05-0524.47   Rising Trend336.529656244
CAL2022-05-0424.31   Rising Trend349.779499267
CAL2022-05-0323.86   Rising Trend357.079423480
CAL2022-05-0223.79   Rising Trend342.573682132
CAL2022-04-2922.93   Rising Trend288.026550433
CAL2022-04-2823.6   Rising Trend325.5211049415
CAL2022-04-2723.01   Rising Trend246.325718285
CAL2022-04-2622.15   Rising Trend245.717540148
CAL2022-04-2522.47   Rising Trend263.453415443
CAL2022-04-2221.95   Rising Trend213.819411271
CAL2022-04-2122.92   Rising Trend252.247544823
CAL2022-04-2023.35   Rising Trend343.894489357
CAL2022-04-1923.21   Rising Trend339.166770130
CAL2022-04-1822.13   Rising Trend256.625766550
CAL2022-04-1421.45   Rising Trend191.553269926
CAL2022-04-1321.3   Rising Trend218.407411044
CAL2022-04-1220.99   Rising Trend220.482531476
CAL2022-04-1120.73   Rising Trend231.494692293
CAL2022-04-0820.56   Rising Trend216.371516365
CAL2022-04-0720.2   Rising Trend173.925535703
CAL2022-04-0619.64   Rising Trend116.211510326
CAL2022-04-0520.14   Rising Trend156.145509566
CAL2022-04-0420.5   Rising Trend187.593777417
CAL2022-04-0119.53   Rising Trend104.542631529
CAL2022-03-3119.33   Rising Trend93.617639653
CAL2022-03-3019.75   Rising Trend130.992496748
CAL2022-03-2920.98   Rising Trend188.263667467
CAL2022-03-2820.12   Rising Trend190.313474625
CAL2022-03-2520.21   Rising Trend177.563575379
CAL2022-03-2419.73   Rising Trend117.272514240
CAL2022-03-2319.7   Rising Trend96.166680993
CAL2022-03-2219.98   Rising Trend182.0971169655
CAL2022-03-2119.67   Rising Trend133.933688635
CAL2022-03-1820.64   Rising Trend206.1961341722
CAL2022-03-1721.01   Rising Trend239.186901242
CAL2022-03-1621.23   Rising Trend263.7711488336
CAL2022-03-1519.73   Rising Trend63.812736093
CAL2022-03-1419.44   Rising Trend64.864679684
CAL2022-03-1119.65   Rising Trend53.802767390
CAL2022-03-1020.24   Rising Trend85.3341293467
CAL2022-03-0919.94   Rising Trend27.775772614
CAL2022-03-0819.0   Declining Trend-21.0721247956
CAL2022-03-0717.93   Declining Trend-145.456595347
CAL2022-03-0419.37   Declining Trend-88.022562364
CAL2022-03-0320.37   Declining Trend-60.82397112
CAL2022-03-0220.58   Declining Trend-54.46735950
CAL2022-03-0119.59   Declining Trend-151.695634844
CAL2022-02-2820.76   Declining Trend-32.231637303
CAL2022-02-2520.98   Declining Trend-21.892777120
CAL2022-02-2421.33   Rising Trend21.17761694
CAL2022-02-2320.28   Declining Trend-142.782543756
CAL2022-02-2220.62   Declining Trend-82.959626415
CAL2022-02-1821.71   Declining Trend-27.128550854
CAL2022-02-1721.7   Declining Trend-11.162431213
CAL2022-02-1622.76   Rising Trend28.393381929
CAL2022-02-1523.3   Rising Trend47.469362408
CAL2022-02-1422.2   Rising Trend13.682400934
CAL2022-02-1122.53   Rising Trend9.129345392
CAL2022-02-1023.12   Rising Trend30.521456035
CAL2022-02-0923.5   Rising Trend45.649288775
CAL2022-02-0823.43   Rising Trend39.271398376
CAL2022-02-0722.42   Rising Trend3.083393350
CAL2022-02-0422.37   Rising Trend46.779758597
CAL2022-02-0322.48   Rising Trend32.092481647
CAL2022-02-0223.0   Rising Trend58.797597579
CAL2022-02-0124.31   Rising Trend114.36646154
CAL2022-01-3123.98   Rising Trend78.887824101
CAL2022-01-2823.08   Rising Trend62.069423538
CAL2022-01-2723.33   Rising Trend63.382463114
CAL2022-01-2623.45   Rising Trend101.929551561
CAL2022-01-2524.16   Rising Trend61.461678475
CAL2022-01-2424.28   Rising Trend106.4611183450
CAL2022-01-2122.0   Declining Trend-175.227720058
CAL2022-01-2022.21   Declining Trend-138.813495668
CAL2022-01-1923.6   Declining Trend-65.337610894
CAL2022-01-1823.1   Declining Trend-104.491596479
CAL2022-01-1423.15   Declining Trend-100.901517069
CAL2022-01-1323.41   Declining Trend-107.41605219
CAL2022-01-1222.99   Declining Trend-122.523388678
CAL2022-01-1123.19   Declining Trend-110.689538665
CAL2022-01-1022.21   Declining Trend-153.805758875
CAL2022-01-0722.58   Declining Trend-122.383457171
CAL2022-01-0622.97   Declining Trend-87.353349929
CAL2022-01-0522.82   Declining Trend-115.222453862
CAL2022-01-0423.41   Declining Trend-84.013375919
CAL2022-01-0323.34   Declining Trend-90.205372552
CAL2021-12-3122.68   Declining Trend-179.952271265
CAL2021-12-3022.86   Declining Trend-182.114280699
CAL2021-12-2922.92   Declining Trend-188.895299057
CAL2021-12-2822.52   Declining Trend-135.668323827
CAL2021-12-2722.53   Declining Trend-241.446453506
CAL2021-12-2321.86   Declining Trend-229.873411292
CAL2021-12-2221.86   Declining Trend-219.325474343
CAL2021-12-2121.58   Declining Trend-210.665671168
CAL2021-12-2021.08   Declining Trend-237.548823464
CAL2021-12-1721.91   Declining Trend-191.0071219930
CAL2021-12-1621.85   Declining Trend-191.666515716
CAL2021-12-1522.67   Declining Trend-157.957586676
CAL2021-12-1422.14   Declining Trend-184.792470689
CAL2021-12-1322.06   Declining Trend-183.994616425
CAL2021-12-1023.27   Declining Trend-105.857559002
CAL2021-12-0923.12   Declining Trend-107.516384609
CAL2021-12-0823.85   Declining Trend-88.008403695
CAL2021-12-0724.16   Declining Trend-108.724446086
CAL2021-12-0622.97   Declining Trend-175.09472158
CAL2021-12-0322.78   Declining Trend-196.822454929
CAL2021-12-0223.3   Declining Trend-198.43477911
CAL2021-12-0122.43   Declining Trend-254.1736348
CAL2021-11-3023.61   Declining Trend-178.064874704
CAL2021-11-2924.7   Declining Trend-18.375849308
CAL2021-11-2625.27   Declining Trend-65.914482179
CAL2021-11-2427.37   Rising Trend72.755483738
CAL2021-11-2327.8   Rising Trend130.102671885
CAL2021-11-2228.0   Rising Trend156.216891970
CAL2021-11-1926.38   Rising Trend20.9861141850
CAL2021-11-1828.81   Rising Trend294.688939067
CAL2021-11-1727.52   Rising Trend184.729766746
CAL2021-11-1627.27   Rising Trend158.351507313
CAL2021-11-1526.68   Rising Trend136.406363614
CAL2021-11-1226.77   Rising Trend126.614256305
CAL2021-11-1126.24   Rising Trend113.228251110
CAL2021-11-1026.09   Rising Trend119.636298851
CAL2021-11-0927.0   Rising Trend143.573285005
CAL2021-11-0826.31   Rising Trend99.294347147
CAL2021-11-0526.6   Rising Trend122.944665617
CAL2021-11-0425.86   Rising Trend82.172319076
CAL2021-11-0326.05   Rising Trend47.22565225
CAL2021-11-0224.78   Declining Trend-29.653270635
CAL2021-11-0124.52   Declining Trend-44.031654638
CAL2021-10-2923.06   Declining Trend-111.538497318
CAL2021-10-2823.12   Declining Trend-133.165373539
CAL2021-10-2722.52   Declining Trend-147.311370202
CAL2021-10-2623.05   Declining Trend-106.255316294
CAL2021-10-2523.74   Declining Trend-75.761361905
CAL2021-10-2223.11   Declining Trend-83.471180213
CAL2021-10-2123.29   Declining Trend-92.006274429
CAL2021-10-2022.49   Declining Trend-92.953271970
CAL2021-10-1922.89   Declining Trend-65.097425628
CAL2021-10-1822.92   Declining Trend-70.661332421
CAL2021-10-1522.15   Declining Trend-128.751345055
CAL2021-10-1422.91   Declining Trend-125.62322039
CAL2021-10-1322.34   Declining Trend-136.493335476
CAL2021-10-1222.54   Declining Trend-157.202436767
CAL2021-10-1121.88   Declining Trend-211.871544694
CAL2021-10-0821.88   Declining Trend-208.916369418
CAL2021-10-0722.48   Declining Trend-180.806308412
CAL2021-10-0621.88   Declining Trend-257.302450862
CAL2021-10-0522.76   Declining Trend-232.016372711
CAL2021-10-0423.0   Declining Trend-230.453307066
CAL2021-10-0122.82   Declining Trend-206.818624605
CAL2021-09-3022.22   Declining Trend-257.545918502
CAL2021-09-2924.53   Declining Trend-46.094360114
CAL2021-09-2824.19   Declining Trend-49.031424301
CAL2021-09-2724.47   Declining Trend-60.393520854
CAL2021-09-2423.32   Declining Trend-109.037684952
CAL2021-09-2324.42   Declining Trend-31.499483830
CAL2021-09-2224.06   Declining Trend-23.316634919
CAL2021-09-2122.86   Declining Trend-66.604466974
CAL2021-09-2022.26   Declining Trend-119.062611538
CAL2021-09-1722.25   Declining Trend-160.0531142137
CAL2021-09-1622.25   Declining Trend-177.353386401
CAL2021-09-1522.35   Declining Trend-186.276439105
CAL2021-09-1421.72   Declining Trend-237.036378849
CAL2021-09-1322.22   Declining Trend-223.338589553
CAL2021-09-1022.64   Declining Trend-204.907397570
CAL2021-09-0923.19   Declining Trend-194.395552453
CAL2021-09-0822.5   Declining Trend-225.757963933
CAL2021-09-0723.62   Declining Trend-113.865689421
CAL2021-09-0324.26   Declining Trend-85.014736096
CAL2021-09-0225.06   Declining Trend-18.751662963
CAL2021-09-0125.62   Rising Trend17.7011844287
CAL2021-08-3124.59   Declining Trend-76.5741044075
CAL2021-08-3024.86   Declining Trend-206.243466086
CAL2021-08-2724.78   Declining Trend-213.852293082
CAL2021-08-2623.75   Declining Trend-185.912326355
CAL2021-08-2524.6   Declining Trend-159.338329204
CAL2021-08-2424.93   Declining Trend-119.051509936
CAL2021-08-2323.72   Declining Trend-155.029458990
CAL2021-08-2023.85   Declining Trend-176.692505116
CAL2021-08-1923.57   Declining Trend-235.891303811
CAL2021-08-1823.65   Declining Trend-250.993407117
CAL2021-08-1723.0   Declining Trend-291.823364468
CAL2021-08-1623.62   Declining Trend-247.912266498
CAL2021-08-1323.53   Declining Trend-234.203446961
CAL2021-08-1223.92   Declining Trend-236.455316389
CAL2021-08-1124.06   Declining Trend-231.119328783
CAL2021-08-1024.36   Declining Trend-280.532498555
CAL2021-08-0923.1   Declining Trend-321.104639316
CAL2021-08-0623.92   Declining Trend-281.207302830
CAL2021-08-0523.52   Declining Trend-287.785451513
CAL2021-08-0422.71   Declining Trend-315.239665018
CAL2021-08-0325.18   Declining Trend-30.914362068
CAL2021-08-0224.76   Declining Trend-231.253306093
CAL2021-07-3024.74   Declining Trend-244.739302388
CAL2021-07-2924.76   Declining Trend-180.337246357
CAL2021-07-2824.44   Declining Trend-173.678303828
CAL2021-07-2724.29   Declining Trend-169.233453537
CAL2021-07-2625.2   Declining Trend-88.5308979
CAL2021-07-2324.75   Declining Trend-132.488400216
CAL2021-07-2224.25   Declining Trend-179.115279758
CAL2021-07-2124.91   Declining Trend-185.262353075
CAL2021-07-2023.69   Declining Trend-260.767535008
CAL2021-07-1922.39   Declining Trend-330.928720821
CAL2021-07-1622.94   Declining Trend-242.781750282
CAL2021-07-1524.11   Declining Trend-156.607472158
CAL2021-07-1425.04   Declining Trend-120.683391341
CAL2021-07-1325.47   Declining Trend-104.565251062
CAL2021-07-1226.46   Declining Trend-47.722265466
CAL2021-07-0926.38   Declining Trend-65.912349119
CAL2021-07-0824.86   Declining Trend-114.249410740
CAL2021-07-0725.18   Declining Trend-95.504441694
CAL2021-07-0626.21   Rising Trend57.538469579
CAL2021-07-0227.42   Declining Trend-62.544379124
CAL2021-07-0128.0   Declining Trend-50.309382658
CAL2021-06-3027.29   Declining Trend-9.855548034
CAL2021-06-2926.52   Declining Trend-37.316378450
CAL2021-06-2826.89   Declining Trend-5.428576644
CAL2021-06-2527.92   Rising Trend130.82432525
CAL2021-06-2428.45   Rising Trend215.746602954
CAL2021-06-2328.28   Rising Trend127.892463539
CAL2021-06-2227.64   Rising Trend166.323382628
CAL2021-06-2126.68   Rising Trend121.749407063
CAL2021-06-1825.28   Rising Trend62.427716658
CAL2021-06-1725.86   Rising Trend157.606543849
CAL2021-06-1626.44   Rising Trend166.265503508
CAL2021-06-1526.42   Rising Trend163.829548934
CAL2021-06-1427.56   Rising Trend243.512639625
CAL2021-06-1127.91   Rising Trend308.387528383
CAL2021-06-1026.52   Rising Trend224.71363356
CAL2021-06-0927.39   Rising Trend253.676422961
CAL2021-06-0828.14   Rising Trend292.11616096
CAL2021-06-0727.38   Rising Trend363.468673440
CAL2021-06-0426.11   Rising Trend110.19529734
CAL2021-06-0326.93   Rising Trend180.899495488
CAL2021-06-0227.48   Rising Trend270.909736330
CAL2021-06-0127.82   Rising Trend313.5011471002
CAL2021-05-2825.08   Declining Trend-85.8862693056
CAL2021-05-2727.28   Rising Trend559.4551444741
CAL2021-05-2626.55   Rising Trend432.938891500
CAL2021-05-2524.44   Rising Trend173.274344556
CAL2021-05-2424.83   Rising Trend267.205335918
CAL2021-05-2124.49   Rising Trend264.167523175
CAL2021-05-2024.51   Rising Trend268.778519782
CAL2021-05-1925.12   Rising Trend332.343488356
CAL2021-05-1826.01   Rising Trend362.501250499
CAL2021-05-1726.92   Rising Trend390.879334734
CAL2021-05-1425.97   Rising Trend363.768461454
CAL2021-05-1324.46   Rising Trend315.31480048
CAL2021-05-1223.6   Rising Trend273.468555940
CAL2021-05-1125.62   Rising Trend391.199410981
CAL2021-05-1025.33   Rising Trend394.06588694
CAL2021-05-0726.59   Rising Trend488.313413466
CAL2021-05-0625.5   Rising Trend424.798319721
CAL2021-05-0525.04   Rising Trend412.794330891
CAL2021-05-0424.35   Rising Trend403.903634914
CAL2021-05-0324.17   Rising Trend411.4461007551
CAL2021-04-3023.31   Rising Trend332.541585058
CAL2021-04-2924.12   Rising Trend409.12544701
CAL2021-04-2824.89   Rising Trend418.993526059
CAL2021-04-2724.19   Rising Trend324.34487127
CAL2021-04-2622.95   Rising Trend350.465627498
CAL2021-04-2323.83   Rising Trend403.471344182
CAL2021-04-2222.89   Rising Trend359.312412147
CAL2021-04-2123.07   Rising Trend387.85526403
CAL2021-04-2022.0   Rising Trend336.766496150
CAL2021-04-1922.66   Rising Trend394.772690020
CAL2021-04-1623.85   Rising Trend495.495731667
CAL2021-04-1524.19   Rising Trend536.332866889
CAL2021-04-1423.3   Rising Trend461.149948412
CAL2021-04-1322.41   Rising Trend375.219501482
CAL2021-04-1222.39   Rising Trend381.436673135
CAL2021-04-0921.35   Rising Trend326.05660667
CAL2021-04-0820.53   Rising Trend270.072677179
CAL2021-04-0720.73   Rising Trend275.187273578
CAL2021-04-0620.87   Rising Trend292.31476001
CAL2021-04-0521.0   Rising Trend306.107758486
CAL2021-04-0121.6   Rising Trend378.617417421
CAL2021-03-3121.8   Rising Trend423.969599603
CAL2021-03-3021.36   Rising Trend367.035405851
CAL2021-03-2920.49   Rising Trend262.37609644
CAL2021-03-2620.78   Rising Trend373.926903492
CAL2021-03-2519.91   Rising Trend312.8251117545
CAL2021-03-2417.95   Rising Trend89.9251012939
CAL2021-03-2318.89   Rising Trend188.6021376114
CAL2021-03-2221.01   Rising Trend461.8481534865
CAL2021-03-1918.88   Rising Trend164.046895878
CAL2021-03-1817.97   Rising Trend90.929417768
CAL2021-03-1718.73   Rising Trend124.665524817
CAL2021-03-1618.3   Rising Trend101.147471062
CAL2021-03-1518.98   Rising Trend136.633384882
CAL2021-03-1218.64   Rising Trend134.924486093
CAL2021-03-1118.11   Rising Trend124.247389907
CAL2021-03-1018.49   Rising Trend158.485336907
CAL2021-03-0918.45   Rising Trend149.009388950
CAL2021-03-0818.51   Rising Trend154.582420194
CAL2021-03-0517.4   Rising Trend121.024370520
CAL2021-03-0416.63   Rising Trend94.283386338
CAL2021-03-0317.22   Rising Trend95.013314415
CAL2021-03-0216.61   Rising Trend56.052236163
CAL2021-03-0117.0   Rising Trend87.038359163
CAL2021-02-2615.86   Rising Trend52.964341275
CAL2021-02-2516.45   Rising Trend48.272350200
CAL2021-02-2417.56   Rising Trend105.933410954
CAL2021-02-2316.34   Rising Trend53.47294208
CAL2021-02-2216.59   Rising Trend58.204443759
CAL2021-02-1915.45   Rising Trend56.078232262
CAL2021-02-1815.35   Rising Trend60.447300846
CAL2021-02-1715.31   Rising Trend51.95294947
CAL2021-02-1615.77   Rising Trend61.459318964
CAL2021-02-1215.56   Rising Trend66.994159907
CAL2021-02-1115.79   Rising Trend143.117218387
CAL2021-02-1015.92   Rising Trend151.766231570
CAL2021-02-0915.9   Rising Trend180.833225973
CAL2021-02-0816.11   Rising Trend164.698281069
CAL2021-02-0515.93   Rising Trend172.355268043
CAL2021-02-0415.66   Rising Trend172.723295515
CAL2021-02-0315.3   Rising Trend151.622296387
CAL2021-02-0215.14   Rising Trend130.242327042
CAL2021-02-0114.92   Rising Trend85.87377008
CAL2021-01-2915.11   Rising Trend116.271457792
CAL2021-01-2815.28   Rising Trend115.09602777
CAL2021-01-2714.82   Rising Trend62.8491008000
CAL2021-01-2615.77   Rising Trend186.87596703
CAL2021-01-2517.04   Rising Trend261.831408986
CAL2021-01-2216.76   Rising Trend244.906337325
CAL2021-01-2116.72   Rising Trend290.599353126
CAL2021-01-2017.02   Rising Trend304.279482393
CAL2021-01-1916.85   Rising Trend292.004418555
CAL2021-01-1516.89   Rising Trend291.796544418
CAL2021-01-1417.59   Rising Trend337.344761591
CAL2021-01-1316.4   Rising Trend315.531560196
CAL2021-01-1216.73   Rising Trend336.353414075
CAL2021-01-1116.15   Rising Trend342.635406977
CAL2021-01-0815.54   Rising Trend297.443415161
CAL2021-01-0715.66   Rising Trend309.985437447
CAL2021-01-0616.09   Rising Trend336.919611514
CAL2021-01-0515.03   Rising Trend260.024383704
CAL2021-01-0414.53   Rising Trend250.376772064
CAL2020-12-3115.65   Rising Trend320.027622471
CAL2020-12-3015.1   Rising Trend303.104623065
CAL2020-12-2914.86   Rising Trend281.759641355
CAL2020-12-2814.52   Rising Trend235.304611622
CAL2020-12-2413.48   Rising Trend193.858192018
CAL2020-12-2313.55   Rising Trend186.678268793
CAL2020-12-2213.17   Rising Trend184.409479704
CAL2020-12-2113.24   Rising Trend200.529648342
CAL2020-12-1813.29   Rising Trend215.3951725632
CAL2020-12-1713.25   Rising Trend191.324465371
CAL2020-12-1613.11   Rising Trend203.743525871
CAL2020-12-1513.31   Rising Trend237.196587865
CAL2020-12-1413.03   Rising Trend307.764834174
CAL2020-12-1112.68   Rising Trend266.107574078
CAL2020-12-1012.71   Rising Trend290.253525606
CAL2020-12-0913.19   Rising Trend313.003554093
CAL2020-12-0812.9   Rising Trend284.839417681
CAL2020-12-0712.65   Rising Trend274.889574288
CAL2020-12-0413.41   Rising Trend287.32722175
CAL2020-12-0312.35   Rising Trend401.333467508
CAL2020-12-0211.76   Rising Trend399.951612987
CAL2020-12-0111.84   Rising Trend420.727602705
CAL2020-11-3011.77   Rising Trend424.0621011076
CAL2020-11-2711.99   Rising Trend426.7441803
CAL2020-11-2512.38   Rising Trend466.267643672
CAL2020-11-2413.19   Rising Trend511.789846434
CAL2020-11-2312.33   Rising Trend455.3871318838
CAL2020-11-2012.49   Rising Trend482.861393561
CAL2020-11-1913.12   Rising Trend570.412626061
CAL2020-11-1812.18   Rising Trend494.247580915

CAL Income Statement

Annual

Jan-13Jan-14Jan-15Jan-16Jan-17Jan-18Jan-19Jan-20Jan-21
Total revenues2,478 M2,513 M2,572 M2,577 M2,579 M2,786 M2,835 M2,922 M2,117 M
Cost of sales1,434 M1,443 M1,480 M1,478 M1,461 M1,553 M1,616 M1,672 M1,269 M
Gross operating profit989 M1,014 M1,040 M1,048 M1,062 M1,169 M1,156 M1,184 M787 M
Selling Gen & administrative expense892 M910 M911 M913 M943 M1,036 M1,042 M1,066 M889 M
Research & development expense000000000
Operating income97 M105 M129 M135 M119 M133 M115 M119 M-102 M
floaterest income000000000
floaterest expense000000000
Other income net-22 M-6 M775000-11 M-8 M7 M-102 M-7 M-366 M
Pre-tax Income (EBT)52 M78 M110 M109 M97 M123 M-6 M79 M-517 M
Income taxes17 M24 M27 M27 M31 M35 M-27300017 M-78 M
Net income from total operations27 M38 M83 M82 M66 M87 M-5 M62 M-439 M
Minority floaterest000000000
Total net income27 M38 M83 M81 M66 M87 M-5 M63 M-439 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common35 M54 M83 M82 M66 M87 M-5 M62 M-439 M
Depreciation55 M55 M52 M51 M56 M64 M63 M66 M61 M
Amortization000000000
Operating income before depreciation (EBITDA)130 M154 M182 M177 M167 M204 M75 M177 M-408 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.640.881.91.861.522.03-0.131.53-11.8
Diluted EPS total0.640.881.891.851.522.02-0.131.53-11.8

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!