CAL Stock Chart
Caleres, Inc.
$13.45
-$0.03(-0.22%)
60
Overall
80
Value
58
Tech
44
Quality
Market Cap
$464.09M
Volume
349.80K
52W Range
$8.80 - $15.04
Target Price
$17.00
CAL stock chart: Caleres, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.80 to $15.04.
CAL Stock Price History
- Close (Nov 11, 2026)
- $13.45
- Return since Nov 12, 2025
- +19.03%
- High (period)
- $14.73
- Low (period)
- $8.86
- 50-day moving average
- $12.70
- 200-day moving average
- $12.51
| Month | Close |
|---|---|
| Nov 2026 | $13.45 |
| Oct 2026 | $13.49 |
| Sep 2026 | $12.18 |
| Aug 2026 | $12.18 |
| Jul 2026 | $12.84 |
| Jun 2026 | $12.37 |
| May 2026 | $14.56 |
| Apr 2026 | $13.10 |
| Mar 2026 | $10.54 |
| Feb 2026 | $11.89 |
| Jan 2026 | $12.22 |
| Dec 2025 | $12.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAL | $13.45 | -0.2% | 349.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |