CAL Option Chain
Caleres, Inc.
$12.98
-$0.16(-1.22%)
65
Overall
80
Value
72
Tech
44
Quality
Market Cap
$447.87M
Volume
405.08K
52W Range
$8.80 - $15.04
Target Price
$17.00
Caleres, Inc. (CAL) Options Chain Summary
CAL option chain: Caleres, Inc. has 4 listed option expirations and 86 contracts. In the latest session, traders exchanged 208 calls and 6 puts, a put/call volume ratio of 0.03. Open interest stands at 5,801 calls and 7,574 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 3.5% below the last close of $12.95.
- Expirations
- 4
- Contracts
- 86
- Call volume
- 208
- Put volume
- 6
- Put/call ratio (volume)
- 0.03
- Call open interest
- 5,801
- Put open interest
- 7,574
- Put/call ratio (OI)
- 1.31
CAL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 3 | 3,657 | 959 | 0.26 | $12.50 |
| Dec 18, 2026 | 4 | 3 | 2,098 | 6,359 | 3.03 | $12.50 |
| Feb 19, 2027 | 200 | 0 | 36 | 249 | 6.92 | $15.00 |
| May 21, 2027 | 2 | 0 | 10 | 7 | 0.70 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAL | $12.98 | -1.2% | 405.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |