CAL Option Chain
Caleres, Inc.
$12.69
-$0.75(-5.58%)
58
Overall
80
Value
50
Tech
44
Quality
Market Cap
$437.87M
Volume
515.81K
52W Range
$8.80 - $15.04
Target Price
$17.00
Caleres, Inc. (CAL) Options Chain Summary
CAL option chain: Caleres, Inc. has 4 listed option expirations and 86 contracts. In the latest session, traders exchanged 1 calls and 6 puts, a put/call volume ratio of 6.00. Open interest stands at 9,220 calls and 8,162 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 1% below the last close of $12.62.
- Expirations
- 4
- Contracts
- 86
- Call volume
- 1
- Put volume
- 6
- Put/call ratio (volume)
- 6.00
- Call open interest
- 9,220
- Put open interest
- 8,162
- Put/call ratio (OI)
- 0.89
CAL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 3,925 | 964 | 0.25 | $12.50 |
| Dec 18, 2026 | 1 | 1 | 3,732 | 5,319 | 1.43 | $12.50 |
| Feb 19, 2027 | 0 | 5 | 1,536 | 1,868 | 1.22 | $15.00 |
| May 21, 2027 | 0 | 0 | 27 | 11 | 0.41 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAL | $12.69 | -5.6% | 515.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |