Cal-Maine Foods Inc.
CALM
NGS
Sector: Consumer Defensive
Industry: Packaged Foods
45.77
USD
-2.55
(-5.28%)
Optionable: Yes Market Cap: 2,365 M 90-day average vol: 798,641
Previous close: 48.32 Open: 48.15 Bid: 48.31 Ask: 48.31
52 week range
33.85 59.95
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 1.38 |
Price per Book TTM ($) | 2.27 |
PE Ratio (TTM) | 129.20 |
Book Value per Share ($) | 21.05 |
5 Year PE Range-24.1 |
Returns
7 Day Return | -5.16% | |
1 Month Return | -10.42% | |
3 Month Return | 14.39% | |
1 Year Return | 28.82% | |
3 Year Return | 13.66% | |
5 Year Return | 27.81% | |
YTD Return | 23.74% |
Risk
Dividends
Financial Health
Technicals
RSI (14 Day) | 28.85 |
14 Day SMA ($) | 51.40 |
14 Day EMA ($) | 50.67 |
Money Flow Index | 58.03 |
Average True Range | 1.89 |
50 Day SMA ($) | 52.28 |
200 Day SMA ($) | 41.34 |
ADX | 14.48 |
MACD | -1.40 |
Growth
Free Cash Flow QoQ Growth | -75.12% |
Free Cash Flow YoY Growth | 36.31% |
Revenue YoY Growth | -0.19% |
EPS QoQ Growth | -105.41% |
Revenue QoQ Growth | 17.85% |
EPS YoY Growth | -89.47% |
Profitability
Cal-Maine Foods Stock Flies Out Of Its Coop With 91 RS Rating
Yahoo Finance 2/15/2022
Hunter Perkins Capital Management, LLC Buys Canadian Pacific Railway, U.S. ...
Yahoo Finance 1/27/2022
Diversified Investment Strategies, LLC Buys Cal-Maine Foods Inc, Johnson Outdoors Inc, SPDR ...
Yahoo Finance 1/20/2022
Cleveland-Cliffs and Cal-Maine Foods have been highlighted as Zacks Bull and Bear of the Day
Yahoo Finance 1/5/2022
Bear of the Day: CalMaine Foods (CALM)
Yahoo Finance 1/5/2022
Cal-Maine Foods: Weighed Down By Inflation, But A Trade Emerges
Seeking Alpha 1/5/2022
Company News for Dec 30, 2021
Yahoo Finance 12/30/2021
Cal-Maine Plunges as Labor, Feed Costs Dent Earnings
Yahoo Finance 12/29/2021
Tesla, Victoria's Secret, Quidel Rise Premarket; Cal-Maine Falls
Yahoo Finance 12/29/2021
2 Stocks Making Big Moves After Hours Tuesday
Yahoo Finance 12/29/2021
Cal-Maine Foods falls as higher feed costs cause earnings miss
Seeking Alpha 12/28/2021
Cal-Maine Foods Reports Second Quarter Fiscal 2022 Results
Yahoo Finance 12/28/2021
Cal-Maine Foods Shares Fall Following Earnings Miss, Revenue Beat
Yahoo Finance 12/28/2021
Top 5 Things to Watch in Markets in the Week Ahead
Yahoo Finance 12/26/2021
Stocks To Watch: Metaverse Business Meeting, Semis Conference And Virgin Orbit SPAC Deal
Seeking Alpha 12/25/2021
Cal-Maine Foods, Inc. Announces Release Date for Second Quarter Fiscal 2022 Results
Yahoo Finance 12/14/2021
Trendlast: -3.198
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 52.2776 | -3.198 | -3.198 | 18.473 | Declining Trend | 52.28 | 52.28 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CALM | Forward 20 | 45.77 | Declining Trend | -3.198 | 1440424 |
| CALM | Forward 19 | 45.77 | Declining Trend | -3.004 | 1440424 |
| CALM | Forward 18 | 45.77 | Declining Trend | -2.53 | 1440424 |
| CALM | Forward 17 | 45.77 | Declining Trend | -3.1 | 1440424 |
| CALM | Forward 16 | 45.77 | Declining Trend | -3.562 | 1440424 |
| CALM | Forward 15 | 45.77 | Declining Trend | -3.849 | 1440424 |
| CALM | Forward 14 | 45.77 | Declining Trend | -4.217 | 1440424 |
| CALM | Forward 13 | 45.77 | Declining Trend | -4.012 | 1440424 |
| CALM | Forward 12 | 45.77 | Declining Trend | -2.719 | 1440424 |
| CALM | Forward 11 | 45.77 | Declining Trend | -2.042 | 1440424 |
| CALM | Forward 10 | 45.77 | Declining Trend | -1.491 | 1440424 |
| CALM | Forward 9 | 45.77 | Declining Trend | -1.242 | 1440424 |
| CALM | Forward 8 | 45.77 | Declining Trend | -1.208 | 1440424 |
| CALM | Forward 7 | 45.77 | Declining Trend | -1.395 | 1440424 |
| CALM | Forward 6 | 45.77 | Declining Trend | -1.377 | 1440424 |
| CALM | Forward 5 | 45.77 | Declining Trend | -1.281 | 1440424 |
| CALM | Forward 4 | 45.77 | Declining Trend | -2.027 | 1440424 |
| CALM | Forward 3 | 45.77 | Declining Trend | -1.73 | 1440424 |
| CALM | Forward 2 | 45.77 | Declining Trend | -1.811 | 1440424 |
| CALM | Forward 1 | 45.77 | Declining Trend | -1.144 | 1440424 |
| CALM | 2022-05-18 | 45.77 | Declining Trend | -1.595 | 1440424 |
| CALM | 2022-05-17 | 48.32 | Rising Trend | 2.214 | 1470290 |
| CALM | 2022-05-16 | 47.81 | Rising Trend | 2.066 | 1016925 |
| CALM | 2022-05-13 | 50.67 | Rising Trend | 4.395 | 1454389 |
| CALM | 2022-05-12 | 51.01 | Rising Trend | 4.352 | 789440 |
| CALM | 2022-05-11 | 51.3 | Rising Trend | 4.396 | 646606 |
| CALM | 2022-05-10 | 50.95 | Rising Trend | 3.879 | 887312 |
| CALM | 2022-05-09 | 50.56 | Rising Trend | 4.015 | 919463 |
| CALM | 2022-05-06 | 52.15 | Rising Trend | 6.842 | 688292 |
| CALM | 2022-05-05 | 53.76 | Rising Trend | 8.661 | 993609 |
| CALM | 2022-05-04 | 55.25 | Rising Trend | 10.71 | 489725 |
| CALM | 2022-05-03 | 54.44 | Rising Trend | 10.513 | 622055 |
| CALM | 2022-05-02 | 53.85 | Rising Trend | 10.221 | 1664297 |
| CALM | 2022-04-29 | 53.73 | Rising Trend | 9.802 | 676030 |
| CALM | 2022-04-28 | 55.22 | Rising Trend | 10.793 | 390113 |
| CALM | 2022-04-27 | 54.28 | Rising Trend | 10.505 | 407245 |
| CALM | 2022-04-26 | 53.48 | Rising Trend | 10.272 | 716389 |
| CALM | 2022-04-25 | 54.43 | Rising Trend | 11.047 | 522300 |
| CALM | 2022-04-22 | 56.52 | Rising Trend | 12.712 | 804331 |
| CALM | 2022-04-21 | 56.39 | Rising Trend | 13.419 | 756037 |
| CALM | 2022-04-20 | 56.35 | Rising Trend | 13.058 | 683221 |
| CALM | 2022-04-19 | 55.5 | Rising Trend | 12.672 | 1105321 |
| CALM | 2022-04-18 | 53.94 | Rising Trend | 11.517 | 737504 |
| CALM | 2022-04-14 | 54.36 | Rising Trend | 11.543 | 1591295 |
| CALM | 2022-04-13 | 53.2 | Rising Trend | 9.42 | 1217004 |
| CALM | 2022-04-12 | 55.32 | Rising Trend | 12.3 | 923649 |
| CALM | 2022-04-11 | 56.02 | Rising Trend | 12.568 | 892541 |
| CALM | 2022-04-08 | 55.73 | Rising Trend | 12.702 | 797214 |
| CALM | 2022-04-07 | 56.61 | Rising Trend | 14.749 | 587272 |
| CALM | 2022-04-06 | 57.89 | Rising Trend | 16.587 | 870958 |
| CALM | 2022-04-05 | 57.37 | Rising Trend | 16.737 | 855200 |
| CALM | 2022-04-04 | 59.22 | Rising Trend | 18.473 | 1330286 |
| CALM | 2022-04-01 | 58.7 | Rising Trend | 18.065 | 1356701 |
| CALM | 2022-03-31 | 55.22 | Rising Trend | 12.683 | 1502236 |
| CALM | 2022-03-30 | 52.77 | Rising Trend | 9.189 | 2130753 |
| CALM | 2022-03-29 | 51.96 | Rising Trend | 7.577 | 926749 |
| CALM | 2022-03-28 | 51.25 | Rising Trend | 6.912 | 799402 |
| CALM | 2022-03-25 | 50.27 | Rising Trend | 5.825 | 545900 |
| CALM | 2022-03-24 | 50.0 | Rising Trend | 6.294 | 587872 |
| CALM | 2022-03-23 | 49.73 | Rising Trend | 6.483 | 511674 |
| CALM | 2022-03-22 | 49.78 | Rising Trend | 6.573 | 603544 |
| CALM | 2022-03-21 | 49.96 | Rising Trend | 7.033 | 748493 |
| CALM | 2022-03-18 | 51.75 | Rising Trend | 8.962 | 1257840 |
| CALM | 2022-03-17 | 49.55 | Rising Trend | 6.074 | 1090702 |
| CALM | 2022-03-16 | 48.21 | Rising Trend | 4.523 | 747878 |
| CALM | 2022-03-15 | 46.96 | Rising Trend | 3.78 | 912225 |
| CALM | 2022-03-14 | 45.65 | Rising Trend | 2.591 | 561002 |
| CALM | 2022-03-11 | 43.35 | Rising Trend | 1.508 | 331369 |
| CALM | 2022-03-10 | 43.7 | Rising Trend | 1.801 | 354034 |
| CALM | 2022-03-09 | 43.67 | Rising Trend | 2.003 | 345894 |
| CALM | 2022-03-08 | 44.01 | Rising Trend | 2.286 | 401135 |
| CALM | 2022-03-07 | 44.73 | Rising Trend | 2.54 | 680328 |
| CALM | 2022-03-04 | 45.08 | Rising Trend | 2.879 | 524028 |
| CALM | 2022-03-03 | 44.6 | Rising Trend | 1.901 | 476291 |
| CALM | 2022-03-02 | 44.53 | Rising Trend | 1.992 | 474688 |
| CALM | 2022-03-01 | 44.29 | Rising Trend | 1.983 | 465649 |
| CALM | 2022-02-28 | 44.27 | Rising Trend | 1.977 | 309006 |
| CALM | 2022-02-25 | 44.16 | Rising Trend | 2.007 | 392882 |
| CALM | 2022-02-24 | 43.66 | Rising Trend | 1.778 | 357447 |
| CALM | 2022-02-23 | 44.19 | Rising Trend | 1.964 | 375299 |
| CALM | 2022-02-22 | 43.18 | Rising Trend | 1.386 | 454805 |
| CALM | 2022-02-18 | 42.71 | Rising Trend | 1.229 | 687075 |
| CALM | 2022-02-17 | 42.63 | Rising Trend | 1.445 | 323618 |
| CALM | 2022-02-16 | 42.24 | Rising Trend | 1.253 | 282801 |
| CALM | 2022-02-15 | 42.75 | Rising Trend | 1.31 | 300716 |
| CALM | 2022-02-14 | 42.51 | Rising Trend | 1.45 | 669060 |
| CALM | 2022-02-11 | 42.86 | Rising Trend | 1.749 | 530325 |
| CALM | 2022-02-10 | 41.89 | Rising Trend | 1.477 | 478705 |
| CALM | 2022-02-09 | 41.97 | Rising Trend | 1.647 | 350747 |
| CALM | 2022-02-08 | 42.83 | Rising Trend | 2.149 | 467695 |
| CALM | 2022-02-07 | 41.96 | Rising Trend | 1.876 | 445025 |
| CALM | 2022-02-04 | 41.26 | Rising Trend | 1.544 | 844727 |
| CALM | 2022-02-03 | 39.95 | Rising Trend | 0.539 | 893527 |
| CALM | 2022-02-02 | 39.63 | Declining Trend | -0.514 | 298472 |
| CALM | 2022-02-01 | 39.17 | Declining Trend | -0.511 | 404992 |
| CALM | 2022-01-31 | 39.0 | Declining Trend | -0.546 | 455738 |
| CALM | 2022-01-28 | 39.43 | Declining Trend | -0.396 | 261438 |
| CALM | 2022-01-27 | 38.8 | Declining Trend | -0.51 | 393295 |
| CALM | 2022-01-26 | 39.13 | Declining Trend | -0.442 | 231557 |
| CALM | 2022-01-25 | 39.72 | Declining Trend | -0.258 | 204625 |
| CALM | 2022-01-24 | 40.07 | Declining Trend | -0.402 | 392689 |
| CALM | 2022-01-21 | 40.87 | Rising Trend | 0.021 | 315670 |
| CALM | 2022-01-20 | 41.07 | Rising Trend | 0.249 | 309632 |
| CALM | 2022-01-19 | 42.0 | Rising Trend | 0.488 | 406646 |
| CALM | 2022-01-18 | 41.8 | Rising Trend | 0.424 | 374769 |
| CALM | 2022-01-14 | 41.13 | Rising Trend | 0.287 | 380157 |
| CALM | 2022-01-13 | 39.91 | Declining Trend | -0.201 | 261675 |
| CALM | 2022-01-12 | 39.09 | Declining Trend | -0.439 | 349489 |
| CALM | 2022-01-11 | 39.89 | Declining Trend | -0.105 | 381057 |
| CALM | 2022-01-10 | 40.06 | Rising Trend | 0.089 | 386115 |
| CALM | 2022-01-07 | 38.88 | Declining Trend | -0.297 | 452797 |
| CALM | 2022-01-06 | 38.78 | Declining Trend | -0.279 | 266069 |
| CALM | 2022-01-05 | 38.74 | Declining Trend | -0.236 | 496218 |
| CALM | 2022-01-04 | 38.49 | Declining Trend | -1.115 | 624820 |
| CALM | 2022-01-03 | 37.7 | Declining Trend | -1.489 | 707770 |
| CALM | 2021-12-31 | 36.99 | Declining Trend | -1.96 | 352853 |
| CALM | 2021-12-30 | 36.58 | Declining Trend | -1.998 | 468627 |
| CALM | 2021-12-29 | 36.25 | Declining Trend | -2.12 | 1394605 |
| CALM | 2021-12-28 | 38.3 | Rising Trend | 0.732 | 652471 |
| CALM | 2021-12-27 | 36.9 | Declining Trend | -0.156 | 427041 |
| CALM | 2021-12-23 | 36.49 | Declining Trend | -0.627 | 626647 |
| CALM | 2021-12-22 | 36.2 | Declining Trend | -0.817 | 298793 |
| CALM | 2021-12-21 | 35.76 | Declining Trend | -0.66 | 394639 |
| CALM | 2021-12-20 | 36.11 | Declining Trend | -0.507 | 417996 |
| CALM | 2021-12-17 | 36.13 | Declining Trend | -0.557 | 2001625 |
| CALM | 2021-12-16 | 36.63 | Rising Trend | 0.476 | 343723 |
| CALM | 2021-12-15 | 36.68 | Rising Trend | 0.387 | 473106 |
| CALM | 2021-12-14 | 35.97 | Rising Trend | 0.106 | 224792 |
| CALM | 2021-12-13 | 36.19 | Rising Trend | 0.179 | 196854 |
| CALM | 2021-12-10 | 36.2 | Rising Trend | 0.176 | 163087 |
| CALM | 2021-12-09 | 36.07 | Declining Trend | -0.218 | 199589 |
| CALM | 2021-12-08 | 36.29 | Declining Trend | -0.162 | 171754 |
| CALM | 2021-12-07 | 36.56 | Rising Trend | 0.159 | 169707 |
| CALM | 2021-12-06 | 36.3 | Rising Trend | 0.068 | 346841 |
| CALM | 2021-12-03 | 35.76 | Declining Trend | -0.231 | 242865 |
| CALM | 2021-12-02 | 35.86 | Declining Trend | -0.193 | 214675 |
| CALM | 2021-12-01 | 36.32 | Declining Trend | -0.006 | 200594 |
| CALM | 2021-11-30 | 36.06 | Declining Trend | -0.07 | 264561 |
| CALM | 2021-11-29 | 36.49 | Rising Trend | 0.089 | 217670 |
| CALM | 2021-11-26 | 36.91 | Rising Trend | 0.195 | 105859 |
| CALM | 2021-11-24 | 37.5 | Rising Trend | 0.207 | 198999 |
| CALM | 2021-11-23 | 37.83 | Rising Trend | 0.282 | 216657 |
| CALM | 2021-11-22 | 37.22 | Rising Trend | 0.347 | 401889 |
| CALM | 2021-11-19 | 36.8 | Rising Trend | 0.205 | 200369 |
| CALM | 2021-11-18 | 36.51 | Rising Trend | 0.139 | 161874 |
| CALM | 2021-11-17 | 37.24 | Rising Trend | 0.278 | 184566 |
| CALM | 2021-11-16 | 37.17 | Rising Trend | 0.205 | 172544 |
| CALM | 2021-11-15 | 37.06 | Rising Trend | 0.273 | 151055 |
| CALM | 2021-11-12 | 36.36 | Rising Trend | 0.171 | 142620 |
| CALM | 2021-11-11 | 36.24 | Rising Trend | 0.098 | 151200 |
| CALM | 2021-11-10 | 36.45 | Declining Trend | -0.244 | 238268 |
| CALM | 2021-11-09 | 36.68 | Declining Trend | -0.133 | 170241 |
| CALM | 2021-11-08 | 37.27 | Rising Trend | 0.235 | 173633 |
| CALM | 2021-11-05 | 36.85 | Rising Trend | 0.153 | 207449 |
| CALM | 2021-11-04 | 36.94 | Rising Trend | 0.099 | 143032 |
| CALM | 2021-11-03 | 37.01 | Rising Trend | 0.121 | 164729 |
| CALM | 2021-11-02 | 36.59 | Rising Trend | 0.125 | 123610 |
| CALM | 2021-11-01 | 36.33 | Rising Trend | 0.045 | 134709 |
| CALM | 2021-10-29 | 36.06 | Declining Trend | -0.009 | 199285 |
| CALM | 2021-10-28 | 36.69 | Rising Trend | 0.128 | 172046 |
| CALM | 2021-10-27 | 36.14 | Rising Trend | 0.019 | 137440 |
| CALM | 2021-10-26 | 36.03 | Rising Trend | 0.018 | 182126 |
| CALM | 2021-10-25 | 36.02 | Rising Trend | 0.205 | 134779 |
| CALM | 2021-10-22 | 35.95 | Rising Trend | 0.218 | 132239 |
| CALM | 2021-10-21 | 35.5 | Rising Trend | 0.198 | 164865 |
| CALM | 2021-10-20 | 35.47 | Rising Trend | 0.126 | 150663 |
| CALM | 2021-10-19 | 35.63 | Rising Trend | 0.186 | 184716 |
| CALM | 2021-10-18 | 35.15 | Declining Trend | -0.119 | 264527 |
| CALM | 2021-10-15 | 35.05 | Declining Trend | -0.175 | 274990 |
| CALM | 2021-10-14 | 34.61 | Declining Trend | -0.313 | 156180 |
| CALM | 2021-10-13 | 34.54 | Declining Trend | -0.653 | 142765 |
| CALM | 2021-10-12 | 34.85 | Declining Trend | -0.596 | 164970 |
| CALM | 2021-10-11 | 34.58 | Declining Trend | -0.403 | 191060 |
| CALM | 2021-10-08 | 34.7 | Declining Trend | -0.383 | 300337 |
| CALM | 2021-10-07 | 35.19 | Declining Trend | -0.165 | 443282 |
| CALM | 2021-10-06 | 35.62 | Rising Trend | 0.024 | 261016 |
| CALM | 2021-10-05 | 35.08 | Declining Trend | -0.126 | 263066 |
| CALM | 2021-10-04 | 35.18 | Declining Trend | -0.159 | 278453 |
| CALM | 2021-10-01 | 35.48 | Declining Trend | -0.105 | 322165 |
| CALM | 2021-09-30 | 36.16 | Rising Trend | 0.095 | 282450 |
| CALM | 2021-09-29 | 36.45 | Rising Trend | 0.148 | 543811 |
| CALM | 2021-09-28 | 35.9 | Declining Trend | -0.143 | 310874 |
| CALM | 2021-09-27 | 36.34 | Rising Trend | 0.19 | 383342 |
| CALM | 2021-09-24 | 36.52 | Rising Trend | 0.3 | 223847 |
| CALM | 2021-09-23 | 36.55 | Rising Trend | 0.286 | 269113 |
| CALM | 2021-09-22 | 36.8 | Rising Trend | 0.388 | 293234 |
| CALM | 2021-09-21 | 36.82 | Rising Trend | 0.431 | 530347 |
| CALM | 2021-09-20 | 35.48 | Declining Trend | -0.621 | 256505 |
| CALM | 2021-09-17 | 35.57 | Declining Trend | -0.617 | 1156747 |
| CALM | 2021-09-16 | 35.89 | Declining Trend | -0.223 | 250667 |
| CALM | 2021-09-15 | 35.38 | Declining Trend | -0.663 | 413996 |
| CALM | 2021-09-14 | 36.06 | Declining Trend | -0.443 | 430801 |
| CALM | 2021-09-13 | 35.31 | Declining Trend | -0.478 | 350652 |
| CALM | 2021-09-10 | 35.31 | Declining Trend | -0.459 | 382072 |
| CALM | 2021-09-09 | 35.42 | Declining Trend | -0.271 | 567335 |
| CALM | 2021-09-08 | 37.65 | Rising Trend | 1.051 | 321285 |
| CALM | 2021-09-07 | 37.85 | Rising Trend | 1.087 | 685241 |
| CALM | 2021-09-03 | 36.33 | Declining Trend | -0.041 | 143603 |
| CALM | 2021-09-02 | 36.52 | Declining Trend | -0.043 | 220935 |
| CALM | 2021-09-01 | 36.58 | Rising Trend | 0.026 | 255653 |
| CALM | 2021-08-31 | 36.16 | Rising Trend | 0.32 | 425662 |
| CALM | 2021-08-30 | 35.92 | Rising Trend | 0.206 | 169258 |
| CALM | 2021-08-27 | 36.18 | Rising Trend | 0.25 | 231371 |
| CALM | 2021-08-26 | 35.87 | Rising Trend | 0.071 | 174669 |
| CALM | 2021-08-25 | 36.16 | Rising Trend | 0.136 | 137209 |
| CALM | 2021-08-24 | 36.32 | Rising Trend | 0.126 | 230873 |
| CALM | 2021-08-23 | 36.09 | Rising Trend | 0.17 | 195572 |
| CALM | 2021-08-20 | 36.24 | Declining Trend | -0.234 | 477095 |
| CALM | 2021-08-19 | 36.24 | Declining Trend | -0.239 | 335294 |
| CALM | 2021-08-18 | 35.65 | Declining Trend | -0.409 | 216503 |
| CALM | 2021-08-17 | 35.76 | Declining Trend | -0.369 | 250916 |
| CALM | 2021-08-16 | 35.19 | Declining Trend | -0.587 | 209755 |
| CALM | 2021-08-13 | 34.81 | Declining Trend | -0.583 | 174306 |
| CALM | 2021-08-12 | 35.02 | Declining Trend | -0.591 | 307903 |
| CALM | 2021-08-11 | 35.07 | Declining Trend | -0.407 | 147695 |
| CALM | 2021-08-10 | 35.27 | Declining Trend | -0.353 | 157537 |
| CALM | 2021-08-09 | 34.76 | Declining Trend | -0.479 | 158998 |
| CALM | 2021-08-06 | 34.62 | Declining Trend | -0.588 | 153827 |
| CALM | 2021-08-05 | 34.37 | Declining Trend | -0.663 | 213718 |
| CALM | 2021-08-04 | 34.05 | Declining Trend | -0.679 | 268282 |
| CALM | 2021-08-03 | 34.32 | Declining Trend | -0.18 | 257015 |
| CALM | 2021-08-02 | 34.81 | Declining Trend | -0.089 | 166318 |
| CALM | 2021-07-30 | 34.89 | Declining Trend | -0.061 | 129850 |
| CALM | 2021-07-29 | 35.5 | Declining Trend | -0.112 | 194377 |
| CALM | 2021-07-28 | 35.29 | Declining Trend | -0.2 | 259619 |
| CALM | 2021-07-27 | 35.18 | Declining Trend | -0.379 | 196589 |
| CALM | 2021-07-26 | 35.01 | Declining Trend | -0.36 | 215136 |
| CALM | 2021-07-23 | 35.08 | Declining Trend | -0.803 | 220131 |
| CALM | 2021-07-22 | 34.68 | Declining Trend | -0.872 | 627282 |
| CALM | 2021-07-21 | 34.35 | Declining Trend | -1.066 | 445242 |
| CALM | 2021-07-20 | 35.21 | Declining Trend | -0.66 | 777361 |
| CALM | 2021-07-19 | 34.79 | Declining Trend | -1.085 | 945253 |
| CALM | 2021-07-16 | 36.18 | Rising Trend | 0.298 | 359299 |
| CALM | 2021-07-15 | 36.34 | Rising Trend | 0.319 | 225182 |
| CALM | 2021-07-14 | 35.74 | Rising Trend | 0.284 | 282119 |
| CALM | 2021-07-13 | 35.13 | Rising Trend | 0.179 | 218519 |
| CALM | 2021-07-12 | 35.62 | Rising Trend | 0.285 | 224743 |
| CALM | 2021-07-09 | 36.01 | Rising Trend | 0.272 | 246435 |
| CALM | 2021-07-08 | 35.77 | Rising Trend | 0.238 | 504385 |
| CALM | 2021-07-07 | 34.88 | Declining Trend | -0.127 | 307797 |
| CALM | 2021-07-06 | 34.75 | Rising Trend | 0.217 | 314213 |
| CALM | 2021-07-02 | 35.74 | Rising Trend | 0.526 | 197284 |
| CALM | 2021-07-01 | 35.97 | Rising Trend | 0.522 | 173483 |
| CALM | 2021-06-30 | 36.21 | Rising Trend | 0.304 | 206751 |
| CALM | 2021-06-29 | 36.49 | Rising Trend | 0.205 | 142200 |
| CALM | 2021-06-28 | 36.88 | Rising Trend | 0.13 | 191122 |
| CALM | 2021-06-25 | 37.13 | Rising Trend | 0.212 | 859512 |
| CALM | 2021-06-24 | 36.99 | Declining Trend | -0.157 | 182590 |
| CALM | 2021-06-23 | 36.46 | Declining Trend | -0.345 | 230739 |
| CALM | 2021-06-22 | 36.97 | Declining Trend | -0.277 | 398240 |
| CALM | 2021-06-21 | 35.92 | Declining Trend | -0.68 | 287010 |
| CALM | 2021-06-18 | 36.06 | Declining Trend | -0.675 | 1162191 |
| CALM | 2021-06-17 | 36.45 | Declining Trend | -0.154 | 232337 |
| CALM | 2021-06-16 | 36.38 | Declining Trend | -0.265 | 270226 |
| CALM | 2021-06-15 | 36.31 | Declining Trend | -0.284 | 335384 |
| CALM | 2021-06-14 | 36.69 | Declining Trend | -0.124 | 374959 |
| CALM | 2021-06-11 | 37.1 | Rising Trend | 0.092 | 411090 |
| CALM | 2021-06-10 | 36.67 | Declining Trend | -0.159 | 319339 |
| CALM | 2021-06-09 | 36.65 | Declining Trend | -0.057 | 551593 |
| CALM | 2021-06-08 | 36.51 | Rising Trend | 0.087 | 441388 |
| CALM | 2021-06-07 | 36.16 | Rising Trend | 0.419 | 518205 |
| CALM | 2021-06-04 | 35.73 | Rising Trend | 0.263 | 314603 |
| CALM | 2021-06-03 | 36.51 | Rising Trend | 0.472 | 307308 |
| CALM | 2021-06-02 | 36.73 | Rising Trend | 0.294 | 408024 |
| CALM | 2021-06-01 | 36.02 | Declining Trend | -0.113 | 1491509 |
| CALM | 2021-05-28 | 34.91 | Declining Trend | -2.032 | 270144 |
| CALM | 2021-05-27 | 35.22 | Declining Trend | -1.948 | 417866 |
| CALM | 2021-05-26 | 35.41 | Declining Trend | -2.0 | 814258 |
| CALM | 2021-05-25 | 36.16 | Declining Trend | -1.473 | 479804 |
| CALM | 2021-05-24 | 36.64 | Declining Trend | -1.302 | 228407 |
| CALM | 2021-05-21 | 37.25 | Declining Trend | -1.173 | 242025 |
| CALM | 2021-05-20 | 37.43 | Declining Trend | -1.14 | 183430 |
| CALM | 2021-05-19 | 37.68 | Declining Trend | -1.044 | 208809 |
| CALM | 2021-05-18 | 37.405 | Declining Trend | -1.193 | 247004 |
| CALM | 2021-05-17 | 37.51 | Declining Trend | -1.186 | 233300 |
| CALM | 2021-05-14 | 37.29 | Declining Trend | -1.257 | 282085 |
| CALM | 2021-05-13 | 37.72 | Declining Trend | -1.135 | 271007 |
| CALM | 2021-05-12 | 36.9 | Declining Trend | -1.348 | 303987 |
| CALM | 2021-05-11 | 37.82 | Declining Trend | -0.912 | 209774 |
| CALM | 2021-05-10 | 37.45 | Declining Trend | -0.849 | 208094 |
| CALM | 2021-05-07 | 37.56 | Declining Trend | -0.722 | 197931 |
| CALM | 2021-05-06 | 37.39 | Declining Trend | -0.671 | 168244 |
| CALM | 2021-05-05 | 37.66 | Declining Trend | -0.639 | 220397 |
| CALM | 2021-05-04 | 37.47 | Declining Trend | -0.786 | 291243 |
| CALM | 2021-05-03 | 37.69 | Declining Trend | -0.823 | 240756 |
| CALM | 2021-04-30 | 37.36 | Declining Trend | -1.279 | 255237 |
| CALM | 2021-04-29 | 37.52 | Declining Trend | -0.91 | 141307 |
| CALM | 2021-04-28 | 37.29 | Declining Trend | -1.043 | 270601 |
| CALM | 2021-04-27 | 37.64 | Declining Trend | -1.038 | 365541 |
| CALM | 2021-04-26 | 37.77 | Declining Trend | -1.034 | 389528 |
| CALM | 2021-04-23 | 39.05 | Declining Trend | -0.513 | 228095 |
| CALM | 2021-04-22 | 39.19 | Declining Trend | -0.439 | 169192 |
| CALM | 2021-04-21 | 39.31 | Declining Trend | -0.431 | 139773 |
| CALM | 2021-04-20 | 38.89 | Declining Trend | -0.559 | 214276 |
| CALM | 2021-04-19 | 39.24 | Declining Trend | -0.517 | 158740 |
| CALM | 2021-04-16 | 39.26 | Declining Trend | -0.583 | 222237 |
| CALM | 2021-04-15 | 39.32 | Declining Trend | -0.607 | 161390 |
| CALM | 2021-04-14 | 39.54 | Declining Trend | -0.558 | 265425 |
| CALM | 2021-04-13 | 39.28 | Declining Trend | -0.588 | 318804 |
| CALM | 2021-04-12 | 39.92 | Declining Trend | -0.175 | 250429 |
| CALM | 2021-04-09 | 39.53 | Rising Trend | 0.13 | 213940 |
| CALM | 2021-04-08 | 39.3 | Rising Trend | 0.178 | 283671 |
| CALM | 2021-04-07 | 39.53 | Rising Trend | 0.19 | 426606 |
| CALM | 2021-04-06 | 39.13 | Declining Trend | -0.049 | 218764 |
| CALM | 2021-04-05 | 38.37 | Declining Trend | -0.332 | 308441 |
| CALM | 2021-04-01 | 38.83 | Declining Trend | -0.433 | 397180 |
| CALM | 2021-03-31 | 38.42 | Declining Trend | -0.24 | 412324 |
| CALM | 2021-03-30 | 39.08 | Declining Trend | -0.078 | 489729 |
| CALM | 2021-03-29 | 39.96 | Rising Trend | 0.289 | 419153 |
| CALM | 2021-03-26 | 40.51 | Rising Trend | 0.525 | 493942 |
| CALM | 2021-03-25 | 41.12 | Rising Trend | 0.885 | 288124 |
| CALM | 2021-03-24 | 40.24 | Rising Trend | 0.083 | 516938 |
| CALM | 2021-03-23 | 41.16 | Rising Trend | 0.57 | 593097 |
| CALM | 2021-03-22 | 42.0 | Rising Trend | 0.992 | 429908 |
| CALM | 2021-03-19 | 42.27 | Rising Trend | 1.14 | 638047 |
| CALM | 2021-03-18 | 42.05 | Rising Trend | 0.879 | 267692 |
| CALM | 2021-03-17 | 41.5 | Rising Trend | 0.642 | 345399 |
| CALM | 2021-03-16 | 41.77 | Rising Trend | 0.763 | 200613 |
| CALM | 2021-03-15 | 42.64 | Rising Trend | 0.932 | 187213 |
| CALM | 2021-03-12 | 42.39 | Rising Trend | 1.08 | 327031 |
| CALM | 2021-03-11 | 42.69 | Rising Trend | 1.496 | 208034 |
| CALM | 2021-03-10 | 42.95 | Rising Trend | 1.627 | 228302 |
| CALM | 2021-03-09 | 42.7 | Rising Trend | 1.579 | 442674 |
| CALM | 2021-03-08 | 42.05 | Rising Trend | 1.303 | 438410 |
| CALM | 2021-03-05 | 40.92 | Rising Trend | 0.784 | 425386 |
| CALM | 2021-03-04 | 40.09 | Rising Trend | 0.246 | 320884 |
| CALM | 2021-03-03 | 39.38 | Rising Trend | 0.319 | 256244 |
| CALM | 2021-03-02 | 38.71 | Rising Trend | 0.132 | 313347 |
| CALM | 2021-03-01 | 38.22 | Rising Trend | 0.083 | 325358 |
| CALM | 2021-02-26 | 38.1 | Rising Trend | 0.062 | 390205 |
| CALM | 2021-02-25 | 38.39 | Rising Trend | 0.196 | 325800 |
| CALM | 2021-02-24 | 38.93 | Declining Trend | -0.19 | 200700 |
| CALM | 2021-02-23 | 38.85 | Declining Trend | -0.259 | 202590 |
| CALM | 2021-02-22 | 38.62 | Declining Trend | -0.418 | 199310 |
| CALM | 2021-02-19 | 38.73 | Declining Trend | -0.344 | 324837 |
| CALM | 2021-02-18 | 39.43 | Declining Trend | -0.194 | 199937 |
| CALM | 2021-02-17 | 39.7 | Declining Trend | -0.227 | 193920 |
| CALM | 2021-02-16 | 39.16 | Declining Trend | -0.286 | 202825 |
| CALM | 2021-02-12 | 39.07 | Declining Trend | -0.289 | 118002 |
| CALM | 2021-02-11 | 39.03 | Declining Trend | -0.272 | 206164 |
| CALM | 2021-02-10 | 39.3 | Rising Trend | 0.022 | 211001 |
| CALM | 2021-02-09 | 39.41 | Rising Trend | 0.121 | 232222 |
| CALM | 2021-02-08 | 39.02 | Rising Trend | 0.007 | 282217 |
| CALM | 2021-02-05 | 38.58 | Declining Trend | -0.148 | 162183 |
| CALM | 2021-02-04 | 38.8 | Declining Trend | -0.168 | 209450 |
| CALM | 2021-02-03 | 38.21 | Declining Trend | -0.504 | 207405 |
| CALM | 2021-02-02 | 38.26 | Declining Trend | -0.125 | 165677 |
| CALM | 2021-02-01 | 38.17 | Declining Trend | -0.158 | 276645 |
| CALM | 2021-01-29 | 38.34 | Declining Trend | -0.021 | 286121 |
| CALM | 2021-01-28 | 38.92 | Rising Trend | 0.121 | 623378 |
| CALM | 2021-01-27 | 39.87 | Rising Trend | 0.825 | 643209 |
| CALM | 2021-01-26 | 37.9 | Declining Trend | -0.937 | 241734 |
| CALM | 2021-01-25 | 37.59 | Declining Trend | -1.08 | 212264 |
| CALM | 2021-01-22 | 37.43 | Declining Trend | -1.233 | 227749 |
| CALM | 2021-01-21 | 37.25 | Declining Trend | -1.24 | 310726 |
| CALM | 2021-01-20 | 36.67 | Declining Trend | -1.458 | 306582 |
| CALM | 2021-01-19 | 36.38 | Declining Trend | -1.598 | 281311 |
| CALM | 2021-01-15 | 36.47 | Declining Trend | -1.558 | 320915 |
| CALM | 2021-01-14 | 37.07 | Declining Trend | -1.381 | 289123 |
| CALM | 2021-01-13 | 37.0 | Declining Trend | -1.382 | 315416 |
| CALM | 2021-01-12 | 37.7 | Declining Trend | -0.965 | 518148 |
| CALM | 2021-01-11 | 37.93 | Declining Trend | -0.776 | 331198 |
| CALM | 2021-01-08 | 38.02 | Declining Trend | -0.766 | 488337 |
| CALM | 2021-01-07 | 38.89 | Declining Trend | -0.332 | 444968 |
| CALM | 2021-01-06 | 38.42 | Declining Trend | -0.58 | 1118015 |
| CALM | 2021-01-05 | 37.28 | Declining Trend | -1.918 | 398400 |
| CALM | 2021-01-04 | 37.25 | Declining Trend | -1.875 | 439168 |
| CALM | 2020-12-31 | 37.54 | Declining Trend | -1.81 | 596561 |
| CALM | 2020-12-30 | 37.46 | Declining Trend | -1.864 | 464959 |
| CALM | 2020-12-29 | 37.69 | Declining Trend | -1.739 | 302881 |
| CALM | 2020-12-28 | 37.58 | Declining Trend | -1.693 | 368322 |
| CALM | 2020-12-24 | 37.36 | Declining Trend | -2.261 | 137218 |
| CALM | 2020-12-23 | 37.78 | Declining Trend | -2.266 | 253853 |
| CALM | 2020-12-22 | 37.14 | Declining Trend | -2.419 | 390673 |
| CALM | 2020-12-21 | 36.84 | Declining Trend | -2.637 | 514100 |
| CALM | 2020-12-18 | 36.56 | Declining Trend | -2.834 | 1933562 |
| CALM | 2020-12-17 | 37.79 | Declining Trend | -0.613 | 290403 |
| CALM | 2020-12-16 | 37.58 | Declining Trend | -0.389 | 336220 |
| CALM | 2020-12-15 | 37.45 | Declining Trend | -0.355 | 213065 |
| CALM | 2020-12-14 | 37.18 | Declining Trend | -0.417 | 296923 |
| CALM | 2020-12-11 | 37.55 | Declining Trend | -0.35 | 282237 |
| CALM | 2020-12-10 | 38.13 | Declining Trend | -0.143 | 276619 |
| CALM | 2020-12-09 | 38.15 | Declining Trend | -0.135 | 350793 |
| CALM | 2020-12-08 | 38.18 | Declining Trend | -0.13 | 378311 |
| CALM | 2020-12-07 | 37.89 | Declining Trend | -0.294 | 379242 |
| CALM | 2020-12-04 | 39.15 | Rising Trend | 0.097 | 265643 |
| CALM | 2020-12-03 | 38.86 | Rising Trend | 0.115 | 173901 |
| CALM | 2020-12-02 | 38.99 | Rising Trend | 0.109 | 174325 |
| CALM | 2020-12-01 | 39.59 | Declining Trend | -0.396 | 297560 |
| CALM | 2020-11-30 | 39.13 | Declining Trend | -0.698 | 555663 |
| CALM | 2020-11-27 | 39.25 | Declining Trend | -0.535 | 143510 |
| CALM | 2020-11-25 | 39.04 | Declining Trend | -0.458 | 298376 |
| CALM | 2020-11-24 | 39.36 | Declining Trend | -0.398 | 432214 |
| CALM | 2020-11-23 | 38.95 | Declining Trend | -0.688 | 314894 |
| CALM | 2020-11-20 | 39.16 | Declining Trend | -0.601 | 337736 |
| CALM | 2020-11-19 | 39.2 | Rising Trend | 0.32 | 341671 |
| CALM | 2020-11-18 | 38.92 | Rising Trend | 0.113 | 395421 |
| CALM | 2020-11-17 | 39.81 | Declining Trend | -0.631 | 354699 |
| CALM | 2020-11-16 | 40.71 | Declining Trend | -0.247 | 248023 |
| CALM | 2020-11-13 | 40.2 | Declining Trend | -0.39 | 260137 |
CALM Income Statement
Annual
| May-12 | May-13 | May-14 | May-15 | May-16 | May-17 | May-18 | May-19 | May-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,113 M | 1,288 M | 1,441 M | 1,576 M | 1,909 M | 1,075 M | 1,503 M | 1,361 M | 1,352 M |
| Cost of sales | 881 M | 1,039 M | 1,101 M | 1,140 M | 1,209 M | 976 M | 1,086 M | 1,083 M | 1,114 M |
| Gross operating profit | 202 M | 215 M | 303 M | 396 M | 648 M | 46 M | 361 M | 223 M | 180 M |
| Selling Gen & administrative expense | 113 M | 127 M | 157 M | 160 M | 178 M | 176 M | 179 M | 175 M | 178 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 89 M | 88 M | 146 M | 235 M | 470 M | -130 M | 182 M | 48 M | 1 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 54 M | -8 M | 18 M | 12 M | 14 M | 13 M | -68 M | 15 M | 14 M |
| Pre-tax Income (EBT) | 139 M | 76 M | 162 M | 247 M | 487 M | -114 M | 117 M | 71 M | 20 M |
| Income taxes | 49 M | 25 M | 52 M | 84 M | 169 M | -40 M | -9 M | 16 M | 2 M |
| Net income from total operations | 90 M | 51 M | 110 M | 162 M | 318 M | -74 M | 126 M | 55 M | 18 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 90 M | 50 M | 109 M | 161 M | 316 M | -74 M | 126 M | 54 M | 18 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 90 M | 51 M | 110 M | 162 M | 318 M | -74 M | 126 M | 55 M | 18 M |
| Depreciation | 31 M | 34 M | 37 M | 41 M | 51 M | 53 M | 56 M | 56 M | 58 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 175 M | 114 M | 203 M | 290 M | 533 M | -65 M | 172 M | 126 M | 79 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.88 | 1.05 | 2.27 | 3.35 | 6.56 | -1.54 | 2.6 | 1.12 | 0.38 |
| Diluted EPS total | 1.88 | 1.05 | 2.26 | 3.33 | 6.53 | -1.54 | 2.6 | 1.12 | 0.38 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!