Cal-Maine Foods Inc. logo

Cal-Maine Foods Inc.

CALM
United States flag
NGS

Sector: 
Consumer Defensive
   

Industry: 
Packaged Foods

45.77
 
USD
  
-2.55
  
(-5.28%)
Optionable: Yes  Market Cap: 2,365 M  90-day average vol: 798,641

Previous close: 48.32  Open: 48.15  Bid: 48.31  Ask: 48.31
52 week range    
33.85   
   59.95
Peers   
IBA / 
FDP / 
SYY / 
PPC / 
SAFM / 
WMT / 
Last updated: Thursday 19th May 2022
35
MarketXLS Rank marketxls
25
Value marketxls
38
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BACHOCOB-MX

COST

0.0061225 B26.4515.89

FDP

0.02181 B14.327.49

IBA

PPC

7 B-279728.62

SAFM

0.00974 B9181.93

SYY

0.023541 B59.279.92

WMT

0.0158391 B48.7137.96
Trendlast: -3.198

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
52.2776-3.198-3.19818.473   Declining Trend52.2852.28

SymbolDateCloseSignalTrendVolume
CALMForward 2045.77   Declining Trend-3.1981440424
CALMForward 1945.77   Declining Trend-3.0041440424
CALMForward 1845.77   Declining Trend-2.531440424
CALMForward 1745.77   Declining Trend-3.11440424
CALMForward 1645.77   Declining Trend-3.5621440424
CALMForward 1545.77   Declining Trend-3.8491440424
CALMForward 1445.77   Declining Trend-4.2171440424
CALMForward 1345.77   Declining Trend-4.0121440424
CALMForward 1245.77   Declining Trend-2.7191440424
CALMForward 1145.77   Declining Trend-2.0421440424
CALMForward 1045.77   Declining Trend-1.4911440424
CALMForward 945.77   Declining Trend-1.2421440424
CALMForward 845.77   Declining Trend-1.2081440424
CALMForward 745.77   Declining Trend-1.3951440424
CALMForward 645.77   Declining Trend-1.3771440424
CALMForward 545.77   Declining Trend-1.2811440424
CALMForward 445.77   Declining Trend-2.0271440424
CALMForward 345.77   Declining Trend-1.731440424
CALMForward 245.77   Declining Trend-1.8111440424
CALMForward 145.77   Declining Trend-1.1441440424
CALM2022-05-1845.77   Declining Trend-1.5951440424
CALM2022-05-1748.32   Rising Trend2.2141470290
CALM2022-05-1647.81   Rising Trend2.0661016925
CALM2022-05-1350.67   Rising Trend4.3951454389
CALM2022-05-1251.01   Rising Trend4.352789440
CALM2022-05-1151.3   Rising Trend4.396646606
CALM2022-05-1050.95   Rising Trend3.879887312
CALM2022-05-0950.56   Rising Trend4.015919463
CALM2022-05-0652.15   Rising Trend6.842688292
CALM2022-05-0553.76   Rising Trend8.661993609
CALM2022-05-0455.25   Rising Trend10.71489725
CALM2022-05-0354.44   Rising Trend10.513622055
CALM2022-05-0253.85   Rising Trend10.2211664297
CALM2022-04-2953.73   Rising Trend9.802676030
CALM2022-04-2855.22   Rising Trend10.793390113
CALM2022-04-2754.28   Rising Trend10.505407245
CALM2022-04-2653.48   Rising Trend10.272716389
CALM2022-04-2554.43   Rising Trend11.047522300
CALM2022-04-2256.52   Rising Trend12.712804331
CALM2022-04-2156.39   Rising Trend13.419756037
CALM2022-04-2056.35   Rising Trend13.058683221
CALM2022-04-1955.5   Rising Trend12.6721105321
CALM2022-04-1853.94   Rising Trend11.517737504
CALM2022-04-1454.36   Rising Trend11.5431591295
CALM2022-04-1353.2   Rising Trend9.421217004
CALM2022-04-1255.32   Rising Trend12.3923649
CALM2022-04-1156.02   Rising Trend12.568892541
CALM2022-04-0855.73   Rising Trend12.702797214
CALM2022-04-0756.61   Rising Trend14.749587272
CALM2022-04-0657.89   Rising Trend16.587870958
CALM2022-04-0557.37   Rising Trend16.737855200
CALM2022-04-0459.22   Rising Trend18.4731330286
CALM2022-04-0158.7   Rising Trend18.0651356701
CALM2022-03-3155.22   Rising Trend12.6831502236
CALM2022-03-3052.77   Rising Trend9.1892130753
CALM2022-03-2951.96   Rising Trend7.577926749
CALM2022-03-2851.25   Rising Trend6.912799402
CALM2022-03-2550.27   Rising Trend5.825545900
CALM2022-03-2450.0   Rising Trend6.294587872
CALM2022-03-2349.73   Rising Trend6.483511674
CALM2022-03-2249.78   Rising Trend6.573603544
CALM2022-03-2149.96   Rising Trend7.033748493
CALM2022-03-1851.75   Rising Trend8.9621257840
CALM2022-03-1749.55   Rising Trend6.0741090702
CALM2022-03-1648.21   Rising Trend4.523747878
CALM2022-03-1546.96   Rising Trend3.78912225
CALM2022-03-1445.65   Rising Trend2.591561002
CALM2022-03-1143.35   Rising Trend1.508331369
CALM2022-03-1043.7   Rising Trend1.801354034
CALM2022-03-0943.67   Rising Trend2.003345894
CALM2022-03-0844.01   Rising Trend2.286401135
CALM2022-03-0744.73   Rising Trend2.54680328
CALM2022-03-0445.08   Rising Trend2.879524028
CALM2022-03-0344.6   Rising Trend1.901476291
CALM2022-03-0244.53   Rising Trend1.992474688
CALM2022-03-0144.29   Rising Trend1.983465649
CALM2022-02-2844.27   Rising Trend1.977309006
CALM2022-02-2544.16   Rising Trend2.007392882
CALM2022-02-2443.66   Rising Trend1.778357447
CALM2022-02-2344.19   Rising Trend1.964375299
CALM2022-02-2243.18   Rising Trend1.386454805
CALM2022-02-1842.71   Rising Trend1.229687075
CALM2022-02-1742.63   Rising Trend1.445323618
CALM2022-02-1642.24   Rising Trend1.253282801
CALM2022-02-1542.75   Rising Trend1.31300716
CALM2022-02-1442.51   Rising Trend1.45669060
CALM2022-02-1142.86   Rising Trend1.749530325
CALM2022-02-1041.89   Rising Trend1.477478705
CALM2022-02-0941.97   Rising Trend1.647350747
CALM2022-02-0842.83   Rising Trend2.149467695
CALM2022-02-0741.96   Rising Trend1.876445025
CALM2022-02-0441.26   Rising Trend1.544844727
CALM2022-02-0339.95   Rising Trend0.539893527
CALM2022-02-0239.63   Declining Trend-0.514298472
CALM2022-02-0139.17   Declining Trend-0.511404992
CALM2022-01-3139.0   Declining Trend-0.546455738
CALM2022-01-2839.43   Declining Trend-0.396261438
CALM2022-01-2738.8   Declining Trend-0.51393295
CALM2022-01-2639.13   Declining Trend-0.442231557
CALM2022-01-2539.72   Declining Trend-0.258204625
CALM2022-01-2440.07   Declining Trend-0.402392689
CALM2022-01-2140.87   Rising Trend0.021315670
CALM2022-01-2041.07   Rising Trend0.249309632
CALM2022-01-1942.0   Rising Trend0.488406646
CALM2022-01-1841.8   Rising Trend0.424374769
CALM2022-01-1441.13   Rising Trend0.287380157
CALM2022-01-1339.91   Declining Trend-0.201261675
CALM2022-01-1239.09   Declining Trend-0.439349489
CALM2022-01-1139.89   Declining Trend-0.105381057
CALM2022-01-1040.06   Rising Trend0.089386115
CALM2022-01-0738.88   Declining Trend-0.297452797
CALM2022-01-0638.78   Declining Trend-0.279266069
CALM2022-01-0538.74   Declining Trend-0.236496218
CALM2022-01-0438.49   Declining Trend-1.115624820
CALM2022-01-0337.7   Declining Trend-1.489707770
CALM2021-12-3136.99   Declining Trend-1.96352853
CALM2021-12-3036.58   Declining Trend-1.998468627
CALM2021-12-2936.25   Declining Trend-2.121394605
CALM2021-12-2838.3   Rising Trend0.732652471
CALM2021-12-2736.9   Declining Trend-0.156427041
CALM2021-12-2336.49   Declining Trend-0.627626647
CALM2021-12-2236.2   Declining Trend-0.817298793
CALM2021-12-2135.76   Declining Trend-0.66394639
CALM2021-12-2036.11   Declining Trend-0.507417996
CALM2021-12-1736.13   Declining Trend-0.5572001625
CALM2021-12-1636.63   Rising Trend0.476343723
CALM2021-12-1536.68   Rising Trend0.387473106
CALM2021-12-1435.97   Rising Trend0.106224792
CALM2021-12-1336.19   Rising Trend0.179196854
CALM2021-12-1036.2   Rising Trend0.176163087
CALM2021-12-0936.07   Declining Trend-0.218199589
CALM2021-12-0836.29   Declining Trend-0.162171754
CALM2021-12-0736.56   Rising Trend0.159169707
CALM2021-12-0636.3   Rising Trend0.068346841
CALM2021-12-0335.76   Declining Trend-0.231242865
CALM2021-12-0235.86   Declining Trend-0.193214675
CALM2021-12-0136.32   Declining Trend-0.006200594
CALM2021-11-3036.06   Declining Trend-0.07264561
CALM2021-11-2936.49   Rising Trend0.089217670
CALM2021-11-2636.91   Rising Trend0.195105859
CALM2021-11-2437.5   Rising Trend0.207198999
CALM2021-11-2337.83   Rising Trend0.282216657
CALM2021-11-2237.22   Rising Trend0.347401889
CALM2021-11-1936.8   Rising Trend0.205200369
CALM2021-11-1836.51   Rising Trend0.139161874
CALM2021-11-1737.24   Rising Trend0.278184566
CALM2021-11-1637.17   Rising Trend0.205172544
CALM2021-11-1537.06   Rising Trend0.273151055
CALM2021-11-1236.36   Rising Trend0.171142620
CALM2021-11-1136.24   Rising Trend0.098151200
CALM2021-11-1036.45   Declining Trend-0.244238268
CALM2021-11-0936.68   Declining Trend-0.133170241
CALM2021-11-0837.27   Rising Trend0.235173633
CALM2021-11-0536.85   Rising Trend0.153207449
CALM2021-11-0436.94   Rising Trend0.099143032
CALM2021-11-0337.01   Rising Trend0.121164729
CALM2021-11-0236.59   Rising Trend0.125123610
CALM2021-11-0136.33   Rising Trend0.045134709
CALM2021-10-2936.06   Declining Trend-0.009199285
CALM2021-10-2836.69   Rising Trend0.128172046
CALM2021-10-2736.14   Rising Trend0.019137440
CALM2021-10-2636.03   Rising Trend0.018182126
CALM2021-10-2536.02   Rising Trend0.205134779
CALM2021-10-2235.95   Rising Trend0.218132239
CALM2021-10-2135.5   Rising Trend0.198164865
CALM2021-10-2035.47   Rising Trend0.126150663
CALM2021-10-1935.63   Rising Trend0.186184716
CALM2021-10-1835.15   Declining Trend-0.119264527
CALM2021-10-1535.05   Declining Trend-0.175274990
CALM2021-10-1434.61   Declining Trend-0.313156180
CALM2021-10-1334.54   Declining Trend-0.653142765
CALM2021-10-1234.85   Declining Trend-0.596164970
CALM2021-10-1134.58   Declining Trend-0.403191060
CALM2021-10-0834.7   Declining Trend-0.383300337
CALM2021-10-0735.19   Declining Trend-0.165443282
CALM2021-10-0635.62   Rising Trend0.024261016
CALM2021-10-0535.08   Declining Trend-0.126263066
CALM2021-10-0435.18   Declining Trend-0.159278453
CALM2021-10-0135.48   Declining Trend-0.105322165
CALM2021-09-3036.16   Rising Trend0.095282450
CALM2021-09-2936.45   Rising Trend0.148543811
CALM2021-09-2835.9   Declining Trend-0.143310874
CALM2021-09-2736.34   Rising Trend0.19383342
CALM2021-09-2436.52   Rising Trend0.3223847
CALM2021-09-2336.55   Rising Trend0.286269113
CALM2021-09-2236.8   Rising Trend0.388293234
CALM2021-09-2136.82   Rising Trend0.431530347
CALM2021-09-2035.48   Declining Trend-0.621256505
CALM2021-09-1735.57   Declining Trend-0.6171156747
CALM2021-09-1635.89   Declining Trend-0.223250667
CALM2021-09-1535.38   Declining Trend-0.663413996
CALM2021-09-1436.06   Declining Trend-0.443430801
CALM2021-09-1335.31   Declining Trend-0.478350652
CALM2021-09-1035.31   Declining Trend-0.459382072
CALM2021-09-0935.42   Declining Trend-0.271567335
CALM2021-09-0837.65   Rising Trend1.051321285
CALM2021-09-0737.85   Rising Trend1.087685241
CALM2021-09-0336.33   Declining Trend-0.041143603
CALM2021-09-0236.52   Declining Trend-0.043220935
CALM2021-09-0136.58   Rising Trend0.026255653
CALM2021-08-3136.16   Rising Trend0.32425662
CALM2021-08-3035.92   Rising Trend0.206169258
CALM2021-08-2736.18   Rising Trend0.25231371
CALM2021-08-2635.87   Rising Trend0.071174669
CALM2021-08-2536.16   Rising Trend0.136137209
CALM2021-08-2436.32   Rising Trend0.126230873
CALM2021-08-2336.09   Rising Trend0.17195572
CALM2021-08-2036.24   Declining Trend-0.234477095
CALM2021-08-1936.24   Declining Trend-0.239335294
CALM2021-08-1835.65   Declining Trend-0.409216503
CALM2021-08-1735.76   Declining Trend-0.369250916
CALM2021-08-1635.19   Declining Trend-0.587209755
CALM2021-08-1334.81   Declining Trend-0.583174306
CALM2021-08-1235.02   Declining Trend-0.591307903
CALM2021-08-1135.07   Declining Trend-0.407147695
CALM2021-08-1035.27   Declining Trend-0.353157537
CALM2021-08-0934.76   Declining Trend-0.479158998
CALM2021-08-0634.62   Declining Trend-0.588153827
CALM2021-08-0534.37   Declining Trend-0.663213718
CALM2021-08-0434.05   Declining Trend-0.679268282
CALM2021-08-0334.32   Declining Trend-0.18257015
CALM2021-08-0234.81   Declining Trend-0.089166318
CALM2021-07-3034.89   Declining Trend-0.061129850
CALM2021-07-2935.5   Declining Trend-0.112194377
CALM2021-07-2835.29   Declining Trend-0.2259619
CALM2021-07-2735.18   Declining Trend-0.379196589
CALM2021-07-2635.01   Declining Trend-0.36215136
CALM2021-07-2335.08   Declining Trend-0.803220131
CALM2021-07-2234.68   Declining Trend-0.872627282
CALM2021-07-2134.35   Declining Trend-1.066445242
CALM2021-07-2035.21   Declining Trend-0.66777361
CALM2021-07-1934.79   Declining Trend-1.085945253
CALM2021-07-1636.18   Rising Trend0.298359299
CALM2021-07-1536.34   Rising Trend0.319225182
CALM2021-07-1435.74   Rising Trend0.284282119
CALM2021-07-1335.13   Rising Trend0.179218519
CALM2021-07-1235.62   Rising Trend0.285224743
CALM2021-07-0936.01   Rising Trend0.272246435
CALM2021-07-0835.77   Rising Trend0.238504385
CALM2021-07-0734.88   Declining Trend-0.127307797
CALM2021-07-0634.75   Rising Trend0.217314213
CALM2021-07-0235.74   Rising Trend0.526197284
CALM2021-07-0135.97   Rising Trend0.522173483
CALM2021-06-3036.21   Rising Trend0.304206751
CALM2021-06-2936.49   Rising Trend0.205142200
CALM2021-06-2836.88   Rising Trend0.13191122
CALM2021-06-2537.13   Rising Trend0.212859512
CALM2021-06-2436.99   Declining Trend-0.157182590
CALM2021-06-2336.46   Declining Trend-0.345230739
CALM2021-06-2236.97   Declining Trend-0.277398240
CALM2021-06-2135.92   Declining Trend-0.68287010
CALM2021-06-1836.06   Declining Trend-0.6751162191
CALM2021-06-1736.45   Declining Trend-0.154232337
CALM2021-06-1636.38   Declining Trend-0.265270226
CALM2021-06-1536.31   Declining Trend-0.284335384
CALM2021-06-1436.69   Declining Trend-0.124374959
CALM2021-06-1137.1   Rising Trend0.092411090
CALM2021-06-1036.67   Declining Trend-0.159319339
CALM2021-06-0936.65   Declining Trend-0.057551593
CALM2021-06-0836.51   Rising Trend0.087441388
CALM2021-06-0736.16   Rising Trend0.419518205
CALM2021-06-0435.73   Rising Trend0.263314603
CALM2021-06-0336.51   Rising Trend0.472307308
CALM2021-06-0236.73   Rising Trend0.294408024
CALM2021-06-0136.02   Declining Trend-0.1131491509
CALM2021-05-2834.91   Declining Trend-2.032270144
CALM2021-05-2735.22   Declining Trend-1.948417866
CALM2021-05-2635.41   Declining Trend-2.0814258
CALM2021-05-2536.16   Declining Trend-1.473479804
CALM2021-05-2436.64   Declining Trend-1.302228407
CALM2021-05-2137.25   Declining Trend-1.173242025
CALM2021-05-2037.43   Declining Trend-1.14183430
CALM2021-05-1937.68   Declining Trend-1.044208809
CALM2021-05-1837.405   Declining Trend-1.193247004
CALM2021-05-1737.51   Declining Trend-1.186233300
CALM2021-05-1437.29   Declining Trend-1.257282085
CALM2021-05-1337.72   Declining Trend-1.135271007
CALM2021-05-1236.9   Declining Trend-1.348303987
CALM2021-05-1137.82   Declining Trend-0.912209774
CALM2021-05-1037.45   Declining Trend-0.849208094
CALM2021-05-0737.56   Declining Trend-0.722197931
CALM2021-05-0637.39   Declining Trend-0.671168244
CALM2021-05-0537.66   Declining Trend-0.639220397
CALM2021-05-0437.47   Declining Trend-0.786291243
CALM2021-05-0337.69   Declining Trend-0.823240756
CALM2021-04-3037.36   Declining Trend-1.279255237
CALM2021-04-2937.52   Declining Trend-0.91141307
CALM2021-04-2837.29   Declining Trend-1.043270601
CALM2021-04-2737.64   Declining Trend-1.038365541
CALM2021-04-2637.77   Declining Trend-1.034389528
CALM2021-04-2339.05   Declining Trend-0.513228095
CALM2021-04-2239.19   Declining Trend-0.439169192
CALM2021-04-2139.31   Declining Trend-0.431139773
CALM2021-04-2038.89   Declining Trend-0.559214276
CALM2021-04-1939.24   Declining Trend-0.517158740
CALM2021-04-1639.26   Declining Trend-0.583222237
CALM2021-04-1539.32   Declining Trend-0.607161390
CALM2021-04-1439.54   Declining Trend-0.558265425
CALM2021-04-1339.28   Declining Trend-0.588318804
CALM2021-04-1239.92   Declining Trend-0.175250429
CALM2021-04-0939.53   Rising Trend0.13213940
CALM2021-04-0839.3   Rising Trend0.178283671
CALM2021-04-0739.53   Rising Trend0.19426606
CALM2021-04-0639.13   Declining Trend-0.049218764
CALM2021-04-0538.37   Declining Trend-0.332308441
CALM2021-04-0138.83   Declining Trend-0.433397180
CALM2021-03-3138.42   Declining Trend-0.24412324
CALM2021-03-3039.08   Declining Trend-0.078489729
CALM2021-03-2939.96   Rising Trend0.289419153
CALM2021-03-2640.51   Rising Trend0.525493942
CALM2021-03-2541.12   Rising Trend0.885288124
CALM2021-03-2440.24   Rising Trend0.083516938
CALM2021-03-2341.16   Rising Trend0.57593097
CALM2021-03-2242.0   Rising Trend0.992429908
CALM2021-03-1942.27   Rising Trend1.14638047
CALM2021-03-1842.05   Rising Trend0.879267692
CALM2021-03-1741.5   Rising Trend0.642345399
CALM2021-03-1641.77   Rising Trend0.763200613
CALM2021-03-1542.64   Rising Trend0.932187213
CALM2021-03-1242.39   Rising Trend1.08327031
CALM2021-03-1142.69   Rising Trend1.496208034
CALM2021-03-1042.95   Rising Trend1.627228302
CALM2021-03-0942.7   Rising Trend1.579442674
CALM2021-03-0842.05   Rising Trend1.303438410
CALM2021-03-0540.92   Rising Trend0.784425386
CALM2021-03-0440.09   Rising Trend0.246320884
CALM2021-03-0339.38   Rising Trend0.319256244
CALM2021-03-0238.71   Rising Trend0.132313347
CALM2021-03-0138.22   Rising Trend0.083325358
CALM2021-02-2638.1   Rising Trend0.062390205
CALM2021-02-2538.39   Rising Trend0.196325800
CALM2021-02-2438.93   Declining Trend-0.19200700
CALM2021-02-2338.85   Declining Trend-0.259202590
CALM2021-02-2238.62   Declining Trend-0.418199310
CALM2021-02-1938.73   Declining Trend-0.344324837
CALM2021-02-1839.43   Declining Trend-0.194199937
CALM2021-02-1739.7   Declining Trend-0.227193920
CALM2021-02-1639.16   Declining Trend-0.286202825
CALM2021-02-1239.07   Declining Trend-0.289118002
CALM2021-02-1139.03   Declining Trend-0.272206164
CALM2021-02-1039.3   Rising Trend0.022211001
CALM2021-02-0939.41   Rising Trend0.121232222
CALM2021-02-0839.02   Rising Trend0.007282217
CALM2021-02-0538.58   Declining Trend-0.148162183
CALM2021-02-0438.8   Declining Trend-0.168209450
CALM2021-02-0338.21   Declining Trend-0.504207405
CALM2021-02-0238.26   Declining Trend-0.125165677
CALM2021-02-0138.17   Declining Trend-0.158276645
CALM2021-01-2938.34   Declining Trend-0.021286121
CALM2021-01-2838.92   Rising Trend0.121623378
CALM2021-01-2739.87   Rising Trend0.825643209
CALM2021-01-2637.9   Declining Trend-0.937241734
CALM2021-01-2537.59   Declining Trend-1.08212264
CALM2021-01-2237.43   Declining Trend-1.233227749
CALM2021-01-2137.25   Declining Trend-1.24310726
CALM2021-01-2036.67   Declining Trend-1.458306582
CALM2021-01-1936.38   Declining Trend-1.598281311
CALM2021-01-1536.47   Declining Trend-1.558320915
CALM2021-01-1437.07   Declining Trend-1.381289123
CALM2021-01-1337.0   Declining Trend-1.382315416
CALM2021-01-1237.7   Declining Trend-0.965518148
CALM2021-01-1137.93   Declining Trend-0.776331198
CALM2021-01-0838.02   Declining Trend-0.766488337
CALM2021-01-0738.89   Declining Trend-0.332444968
CALM2021-01-0638.42   Declining Trend-0.581118015
CALM2021-01-0537.28   Declining Trend-1.918398400
CALM2021-01-0437.25   Declining Trend-1.875439168
CALM2020-12-3137.54   Declining Trend-1.81596561
CALM2020-12-3037.46   Declining Trend-1.864464959
CALM2020-12-2937.69   Declining Trend-1.739302881
CALM2020-12-2837.58   Declining Trend-1.693368322
CALM2020-12-2437.36   Declining Trend-2.261137218
CALM2020-12-2337.78   Declining Trend-2.266253853
CALM2020-12-2237.14   Declining Trend-2.419390673
CALM2020-12-2136.84   Declining Trend-2.637514100
CALM2020-12-1836.56   Declining Trend-2.8341933562
CALM2020-12-1737.79   Declining Trend-0.613290403
CALM2020-12-1637.58   Declining Trend-0.389336220
CALM2020-12-1537.45   Declining Trend-0.355213065
CALM2020-12-1437.18   Declining Trend-0.417296923
CALM2020-12-1137.55   Declining Trend-0.35282237
CALM2020-12-1038.13   Declining Trend-0.143276619
CALM2020-12-0938.15   Declining Trend-0.135350793
CALM2020-12-0838.18   Declining Trend-0.13378311
CALM2020-12-0737.89   Declining Trend-0.294379242
CALM2020-12-0439.15   Rising Trend0.097265643
CALM2020-12-0338.86   Rising Trend0.115173901
CALM2020-12-0238.99   Rising Trend0.109174325
CALM2020-12-0139.59   Declining Trend-0.396297560
CALM2020-11-3039.13   Declining Trend-0.698555663
CALM2020-11-2739.25   Declining Trend-0.535143510
CALM2020-11-2539.04   Declining Trend-0.458298376
CALM2020-11-2439.36   Declining Trend-0.398432214
CALM2020-11-2338.95   Declining Trend-0.688314894
CALM2020-11-2039.16   Declining Trend-0.601337736
CALM2020-11-1939.2   Rising Trend0.32341671
CALM2020-11-1838.92   Rising Trend0.113395421
CALM2020-11-1739.81   Declining Trend-0.631354699
CALM2020-11-1640.71   Declining Trend-0.247248023
CALM2020-11-1340.2   Declining Trend-0.39260137

CALM Income Statement

Annual

May-12May-13May-14May-15May-16May-17May-18May-19May-20
Total revenues1,113 M1,288 M1,441 M1,576 M1,909 M1,075 M1,503 M1,361 M1,352 M
Cost of sales881 M1,039 M1,101 M1,140 M1,209 M976 M1,086 M1,083 M1,114 M
Gross operating profit202 M215 M303 M396 M648 M46 M361 M223 M180 M
Selling Gen & administrative expense113 M127 M157 M160 M178 M176 M179 M175 M178 M
Research & development expense000000000
Operating income89 M88 M146 M235 M470 M-130 M182 M48 M1 M
floaterest income000000000
floaterest expense000000000
Other income net54 M-8 M18 M12 M14 M13 M-68 M15 M14 M
Pre-tax Income (EBT)139 M76 M162 M247 M487 M-114 M117 M71 M20 M
Income taxes49 M25 M52 M84 M169 M-40 M-9 M16 M2 M
Net income from total operations90 M51 M110 M162 M318 M-74 M126 M55 M18 M
Minority floaterest000000000
Total net income90 M50 M109 M161 M316 M-74 M126 M54 M18 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common90 M51 M110 M162 M318 M-74 M126 M55 M18 M
Depreciation31 M34 M37 M41 M51 M53 M56 M56 M58 M
Amortization000000000
Operating income before depreciation (EBITDA)175 M114 M203 M290 M533 M-65 M172 M126 M79 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.881.052.273.356.56-1.542.61.120.38
Diluted EPS total1.881.052.263.336.53-1.542.61.120.38

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!