CALM Stock Chart
CALM
$68.07
+$1.90(+2.87%)
64
Overall
100
Value
36
Tech
57
Quality
Market Cap
$3.09B
Volume
1.06M
52W Range
-- - --
Target Price
$76.25
CALM stock chart: CALM's price history from one week to all-time, with daily volume.
CALM Stock Price History
- Close (Nov 4, 2026)
- $68.07
- Return since Nov 4, 2025
- -23.39%
- High (period)
- $93.50
- Low (period)
- $60.61
- 50-day moving average
- $68.58
- 200-day moving average
- $78.21
| Month | Close |
|---|---|
| Nov 2026 | $68.07 |
| Oct 2026 | $63.56 |
| Sep 2026 | $68.06 |
| Aug 2026 | $78.92 |
| Jul 2026 | $87.78 |
| Jun 2026 | $80.56 |
| May 2026 | $74.72 |
| Apr 2026 | $77.26 |
| Mar 2026 | $79.15 |
| Feb 2026 | $87.11 |
| Jan 2026 | $83.53 |
| Dec 2025 | $79.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CALM | $68.07 | +2.9% | 1.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |