Colony Bankcorp Inc. logo

Colony Bankcorp Inc.

CBAN
United States flag
NSD

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

16.45
 
USD
  
0.13
  
(0.80%)
Optionable: No  Market Cap: 285 M  90-day average vol: 55,485

Previous close: 16.32  Open: 16.35  Bid: 19.02  Ask: 19.02
52 week range    
15.94   
   19.59
Peers   
ABCB / 
UBSI / 
SNV / 
Last updated: Friday 27th May 2022
58
MarketXLS Rank marketxls
70
Value marketxls
46
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABCB

0.01213 B9.149.63

SNV

0.02587 B10.251.11

UBSI

0.045 B12.535.99

UCBI

0.02174 B11.936.91
Trendlast: -2.312

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
17.4058-9.174-2.3129.104   Declining Trend17.4117.41

SymbolDateCloseSignalTrendVolume
CBANForward 2016.65   Declining Trend-2.31272221
CBANForward 1916.65   Declining Trend-3.2672221
CBANForward 1816.65   Declining Trend-3.60472221
CBANForward 1716.65   Declining Trend-3.12372221
CBANForward 1616.65   Declining Trend-2.29972221
CBANForward 1516.65   Declining Trend-1.93472221
CBANForward 1416.65   Declining Trend-1.93372221
CBANForward 1316.65   Declining Trend-1.74172221
CBANForward 1216.65   Declining Trend-1.96972221
CBANForward 1116.65   Declining Trend-2.60372221
CBANForward 1016.65   Declining Trend-2.7472221
CBANForward 916.65   Declining Trend-3.2472221
CBANForward 816.65   Declining Trend-3.87672221
CBANForward 716.65   Declining Trend-3.7872221
CBANForward 616.65   Declining Trend-4.50972221
CBANForward 516.65   Declining Trend-4.872221
CBANForward 416.65   Declining Trend-4.43672221
CBANForward 316.65   Declining Trend-3.98772221
CBANForward 216.65   Declining Trend-4.04372221
CBANForward 116.65   Declining Trend-4.72172221
CBAN2022-05-2716.65   Declining Trend-4.27872221
CBAN2022-05-2616.45   Declining Trend-7.18580600
CBAN2022-05-2516.32   Declining Trend-8.364118211
CBAN2022-05-2416.19   Declining Trend-9.13798366
CBAN2022-05-2316.15   Declining Trend-8.67549647
CBAN2022-05-2016.0   Declining Trend-9.17487152
CBAN2022-05-1916.17   Declining Trend-7.68560178
CBAN2022-05-1816.26   Declining Trend-6.69539947
CBAN2022-05-1716.48   Declining Trend-6.21581760
CBAN2022-05-1616.3   Declining Trend-8.12677911
CBAN2022-05-1316.34   Declining Trend-7.88550733
CBAN2022-05-1216.29   Declining Trend-8.5456869
CBAN2022-05-1116.31   Declining Trend-6.49259286
CBAN2022-05-1016.3   Declining Trend-6.41968029
CBAN2022-05-0916.53   Declining Trend-5.47953971
CBAN2022-05-0616.64   Declining Trend-5.25128286
CBAN2022-05-0516.7   Declining Trend-5.03538850
CBAN2022-05-0417.0   Declining Trend-3.88747725
CBAN2022-05-0316.94   Declining Trend-4.6753987
CBAN2022-05-0217.01   Declining Trend-5.22764178
CBAN2022-04-2917.14   Declining Trend-4.15146042
CBAN2022-04-2817.18   Declining Trend-4.96751831
CBAN2022-04-2717.08   Declining Trend-5.48776963
CBAN2022-04-2617.33   Declining Trend-2.623107663
CBAN2022-04-2517.58   Rising Trend0.569163058
CBAN2022-04-2217.53   Rising Trend0.02856539
CBAN2022-04-2117.79   Rising Trend1.45460704
CBAN2022-04-2017.9   Rising Trend2.60389671
CBAN2022-04-1917.8   Rising Trend1.25973055
CBAN2022-04-1817.51   Declining Trend-0.88779346
CBAN2022-04-1417.65   Rising Trend0.35393206
CBAN2022-04-1317.73   Rising Trend0.72129393
CBAN2022-04-1217.69   Rising Trend2.83555613
CBAN2022-04-1117.8   Rising Trend3.56815541
CBAN2022-04-0817.78   Rising Trend3.05433549
CBAN2022-04-0717.74   Rising Trend2.71165241
CBAN2022-04-0618.09   Rising Trend5.12949988
CBAN2022-04-0518.24   Rising Trend5.8233324
CBAN2022-04-0418.26   Rising Trend5.92842760
CBAN2022-04-0118.49   Rising Trend6.61141779
CBAN2022-03-3118.67   Rising Trend7.23320538
CBAN2022-03-3018.75   Rising Trend6.71436609
CBAN2022-03-2918.81   Rising Trend7.244010
CBAN2022-03-2818.67   Rising Trend7.46534606
CBAN2022-03-2518.73   Rising Trend7.6428374
CBAN2022-03-2418.65   Rising Trend7.5860129
CBAN2022-03-2318.79   Rising Trend8.51827738
CBAN2022-03-2218.85   Rising Trend9.10452932
CBAN2022-03-2118.49   Rising Trend7.14758321
CBAN2022-03-1818.54   Rising Trend7.006205806
CBAN2022-03-1718.4   Rising Trend3.62232924
CBAN2022-03-1618.25   Rising Trend3.27321864
CBAN2022-03-1517.9   Rising Trend5.21221110
CBAN2022-03-1418.07   Rising Trend5.68945590
CBAN2022-03-1118.29   Rising Trend6.45729302
CBAN2022-03-1018.32   Rising Trend6.53434956
CBAN2022-03-0918.19   Rising Trend6.06529968
CBAN2022-03-0818.4   Rising Trend6.69716473
CBAN2022-03-0718.3   Rising Trend6.53342036
CBAN2022-03-0418.67   Rising Trend6.90360342
CBAN2022-03-0318.6   Rising Trend6.32322495
CBAN2022-03-0218.44   Rising Trend5.37113166
CBAN2022-03-0118.1   Rising Trend5.22923705
CBAN2022-02-2818.29   Rising Trend6.09113929
CBAN2022-02-2518.44   Rising Trend6.32412362
CBAN2022-02-2418.45   Rising Trend5.75841183
CBAN2022-02-2318.95   Rising Trend7.78725761
CBAN2022-02-2218.62   Rising Trend7.17437756
CBAN2022-02-1818.32   Rising Trend6.11217688
CBAN2022-02-1718.25   Rising Trend5.78819070
CBAN2022-02-1618.5   Rising Trend5.69627345
CBAN2022-02-1518.49   Rising Trend5.64434262
CBAN2022-02-1418.19   Rising Trend7.48117589
CBAN2022-02-1118.58   Rising Trend8.2423644
CBAN2022-02-1018.25   Rising Trend7.61853005
CBAN2022-02-0918.2   Rising Trend7.25739230
CBAN2022-02-0818.1   Rising Trend6.7695205
CBAN2022-02-0717.02   Declining Trend-3.6528522
CBAN2022-02-0416.85   Declining Trend-3.70411280
CBAN2022-02-0316.48   Declining Trend-5.266529
CBAN2022-02-0216.94   Declining Trend-4.924016
CBAN2022-02-0116.5   Declining Trend-5.19123412
CBAN2022-01-3116.85   Declining Trend-4.18115067
CBAN2022-01-2817.0   Declining Trend-3.88920417
CBAN2022-01-2717.31   Declining Trend-3.2716350
CBAN2022-01-2617.41   Declining Trend-3.63514926
CBAN2022-01-2517.16   Declining Trend-3.903877
CBAN2022-01-2417.44   Declining Trend-3.9298836
CBAN2022-01-2117.64   Declining Trend-3.5115923
CBAN2022-01-2017.55   Declining Trend-3.9473367
CBAN2022-01-1918.13   Declining Trend-4.5695756
CBAN2022-01-1818.05   Declining Trend-4.738200
CBAN2022-01-1418.03   Declining Trend-4.4757117
CBAN2022-01-1318.22   Declining Trend-4.3485283
CBAN2022-01-1218.06   Declining Trend-4.3926811
CBAN2022-01-1117.76   Declining Trend-4.6393228
CBAN2022-01-1017.99   Declining Trend-4.68412081
CBAN2022-01-0717.97   Declining Trend-4.648651
CBAN2022-01-0617.69   Declining Trend-4.7626219
CBAN2022-01-0517.385   Declining Trend-5.8628352
CBAN2022-01-0417.63   Declining Trend-5.6665490
CBAN2022-01-0317.33   Declining Trend-5.59113730
CBAN2021-12-3117.07   Declining Trend-5.6447528
CBAN2021-12-3016.77   Declining Trend-5.7489027
CBAN2021-12-2916.94   Declining Trend-5.58941860
CBAN2021-12-2817.1   Declining Trend-4.71820796
CBAN2021-12-2717.2   Declining Trend-4.32110158
CBAN2021-12-2316.8   Declining Trend-4.70413590
CBAN2021-12-2216.31   Declining Trend-5.32919536
CBAN2021-12-2116.32   Declining Trend-5.26253156
CBAN2021-12-2016.61   Declining Trend-4.0557025
CBAN2021-12-1716.87   Declining Trend-7.64216053
CBAN2021-12-1616.95   Declining Trend-7.13116789
CBAN2021-12-1516.37   Declining Trend-8.20623440
CBAN2021-12-1417.05   Declining Trend-6.77339863
CBAN2021-12-1317.65   Declining Trend-4.3217106
CBAN2021-12-1017.92   Declining Trend-4.28937981
CBAN2021-12-0917.62   Declining Trend-5.5334520
CBAN2021-12-0817.8   Declining Trend-5.5221182
CBAN2021-12-0717.73   Declining Trend-6.4773178
CBAN2021-12-0617.6   Declining Trend-6.37142272
CBAN2021-12-0317.78   Declining Trend-5.3182206
CBAN2021-12-0217.66   Declining Trend-5.1998554
CBAN2021-12-0117.13   Declining Trend-4.81229486
CBAN2021-11-3018.4   Declining Trend-0.9822062
CBAN2021-11-2917.85   Declining Trend-0.50511818
CBAN2021-11-2618.25   Rising Trend0.2061593
CBAN2021-11-2418.31   Rising Trend0.2894350
CBAN2021-11-2318.25   Rising Trend0.073525
CBAN2021-11-2218.43   Rising Trend0.5829851
CBAN2021-11-1918.53   Rising Trend1.01714207
CBAN2021-11-1818.54   Declining Trend-2.7931996
CBAN2021-11-1718.375   Declining Trend-2.758945
CBAN2021-11-1618.23   Declining Trend-3.00211942
CBAN2021-11-1518.29   Declining Trend-3.09915920
CBAN2021-11-1218.51   Declining Trend-2.7185612
CBAN2021-11-1118.9101   Declining Trend-2.5412198
CBAN2021-11-1018.85   Declining Trend-2.6171348
CBAN2021-11-0918.95   Declining Trend-1.725333
CBAN2021-11-0818.92   Declining Trend-14.8618152
CBAN2021-11-0518.82   Declining Trend-14.946817
CBAN2021-11-0418.82   Declining Trend-14.5692610
CBAN2021-11-0319.14   Declining Trend-14.3318966
CBAN2021-11-0219.23   Declining Trend-13.4354708
CBAN2021-11-0119.28   Declining Trend-13.28816183
CBAN2021-10-2918.8   Declining Trend-13.4577755
CBAN2021-10-2818.89   Declining Trend-13.07616312
CBAN2021-10-2718.65   Declining Trend-13.41813176
CBAN2021-10-2618.84   Declining Trend-13.47516684
CBAN2021-10-2518.86   Declining Trend-12.9777932
CBAN2021-10-2218.7   Declining Trend-12.6415475
CBAN2021-10-2118.33   Declining Trend-16.9687401
CBAN2021-10-2018.5   Declining Trend-16.77612534
CBAN2021-10-1918.5   Declining Trend-16.8682489
CBAN2021-10-1818.3   Declining Trend-17.44317911
CBAN2021-10-1518.71   Declining Trend-16.7458399
CBAN2021-10-1418.67   Declining Trend-16.70910393
CBAN2021-10-1318.76   Declining Trend-16.62219765
CBAN2021-10-1218.85   Declining Trend-15.5494783
CBAN2021-10-1118.96   Declining Trend-28.6394747
CBAN2021-10-0819.15   Declining Trend-28.6597178
CBAN2021-10-0718.98   Declining Trend-28.4344408
CBAN2021-10-0619.05   Declining Trend-28.3186029
CBAN2021-10-0519.24   Declining Trend-27.31721527
CBAN2021-10-0419.11   Declining Trend-27.45918305
CBAN2021-10-0119.25   Declining Trend-26.59527133
CBAN2021-09-3018.62   Declining Trend-28.08830722
CBAN2021-09-2918.48   Declining Trend-28.43221989
CBAN2021-09-2818.46   Declining Trend-28.67615236
CBAN2021-09-2718.37   Declining Trend-33.03653902
CBAN2021-09-2417.94   Declining Trend-34.59613655
CBAN2021-09-2317.66   Declining Trend-38.7129843
CBAN2021-09-2217.34   Declining Trend-38.89829407
CBAN2021-09-2117.66   Declining Trend-37.8753097
CBAN2021-09-2017.32   Declining Trend-40.78241927
CBAN2021-09-1716.81   Declining Trend-43.085154665
CBAN2021-09-1617.76   Declining Trend-28.34158701
CBAN2021-09-1517.68   Declining Trend-28.73344282
CBAN2021-09-1417.71   Declining Trend-27.74230796
CBAN2021-09-1317.91   Declining Trend-40.35734635
CBAN2021-09-1017.85   Declining Trend-40.72317137
CBAN2021-09-0917.85   Declining Trend-40.83530084
CBAN2021-09-0817.96   Declining Trend-40.53820669
CBAN2021-09-0718.22   Declining Trend-39.20322960
CBAN2021-09-0318.35   Declining Trend-38.82414754
CBAN2021-09-0218.38   Declining Trend-38.87613003
CBAN2021-09-0118.38   Declining Trend-38.73710914
CBAN2021-08-3118.59   Declining Trend-38.46188547
CBAN2021-08-3018.19   Declining Trend-42.07525123
CBAN2021-08-2718.07   Declining Trend-46.90714263
CBAN2021-08-2618.06   Declining Trend-46.71513888
CBAN2021-08-2518.05   Declining Trend-47.30117262
CBAN2021-08-2418.01   Declining Trend-46.3713228
CBAN2021-08-2317.98   Declining Trend-45.6712405
CBAN2021-08-2017.97   Declining Trend-46.4818145
CBAN2021-08-1917.81   Declining Trend-47.05227391
CBAN2021-08-1817.96   Declining Trend-46.66121478
CBAN2021-08-1718.0   Declining Trend-45.65654768
CBAN2021-08-1618.03   Declining Trend-44.37410529
CBAN2021-08-1318.05   Declining Trend-57.46419031
CBAN2021-08-1218.09   Declining Trend-57.45444977
CBAN2021-08-1118.16   Declining Trend-57.26432485
CBAN2021-08-1018.1   Declining Trend-57.22761854
CBAN2021-08-0917.41   Declining Trend-61.5281380521
CBAN2021-08-0617.79   Declining Trend-9.06340774
CBAN2021-08-0517.91   Declining Trend-8.66319005
CBAN2021-08-0417.98   Declining Trend-8.5613413
CBAN2021-08-0317.96   Declining Trend-7.31218175
CBAN2021-08-0218.0   Declining Trend-7.3328746
CBAN2021-07-3017.9   Declining Trend-11.7356014
CBAN2021-07-2917.95   Declining Trend-11.46915484
CBAN2021-07-2817.77   Declining Trend-11.6889882
CBAN2021-07-2717.83   Declining Trend-10.48627318
CBAN2021-07-2617.95   Declining Trend-9.5078942
CBAN2021-07-2317.96   Declining Trend-10.2988780
CBAN2021-07-2217.78   Declining Trend-10.6937137
CBAN2021-07-2117.71   Declining Trend-10.75312204
CBAN2021-07-2017.73   Declining Trend-9.88235969
CBAN2021-07-1917.7   Declining Trend-9.91230689
CBAN2021-07-1618.16   Declining Trend-8.52114612
CBAN2021-07-1518.29   Declining Trend-8.31229577
CBAN2021-07-1418.13   Declining Trend-8.86214214
CBAN2021-07-1318.03   Declining Trend-8.85818611
CBAN2021-07-1218.05   Declining Trend-8.82611580
CBAN2021-07-0918.13   Declining Trend-8.73415240
CBAN2021-07-0817.9   Declining Trend-9.1918926
CBAN2021-07-0718.0   Declining Trend-9.13728736
CBAN2021-07-0617.96   Declining Trend-8.05729536
CBAN2021-07-0217.95   Declining Trend-8.05514354
CBAN2021-07-0117.93   Declining Trend-12.42518126
CBAN2021-06-3017.86   Declining Trend-12.2337964
CBAN2021-06-2917.81   Declining Trend-12.35421389
CBAN2021-06-2817.8   Declining Trend-11.24828435
CBAN2021-06-2517.65   Declining Trend-11.006984139
CBAN2021-06-2417.84   Rising Trend7.19855323
CBAN2021-06-2317.76   Rising Trend6.52540725
CBAN2021-06-2217.73   Rising Trend5.72138729
CBAN2021-06-2117.69   Rising Trend7.29489911
CBAN2021-06-1817.63   Rising Trend8.546182917
CBAN2021-06-1717.76   Rising Trend10.91246181
CBAN2021-06-1617.89   Rising Trend11.42942798
CBAN2021-06-1517.88   Rising Trend11.35425354
CBAN2021-06-1417.76   Rising Trend11.33728797
CBAN2021-06-1117.85   Rising Trend11.59818746
CBAN2021-06-1017.89   Rising Trend11.65628035
CBAN2021-06-0918.05   Rising Trend11.97320967
CBAN2021-06-0818.11   Rising Trend11.92616269
CBAN2021-06-0718.14   Rising Trend13.30334178
CBAN2021-06-0418.23   Rising Trend13.74419523
CBAN2021-06-0318.28   Rising Trend14.46924594
CBAN2021-06-0218.48   Rising Trend14.76910012
CBAN2021-06-0118.41   Rising Trend14.7731255
CBAN2021-05-2818.36   Rising Trend15.69119319
CBAN2021-05-2718.58   Rising Trend16.55918434
CBAN2021-05-2618.27   Rising Trend16.26321854
CBAN2021-05-2518.3   Rising Trend16.04752524
CBAN2021-05-2418.69   Rising Trend17.37255675
CBAN2021-05-2117.98   Rising Trend15.29942017
CBAN2021-05-2017.39   Rising Trend14.59328097
CBAN2021-05-1917.17   Rising Trend14.00823453
CBAN2021-05-1817.28   Rising Trend14.28115789
CBAN2021-05-1717.46   Rising Trend14.70842207
CBAN2021-05-1416.74   Rising Trend11.9626220
CBAN2021-05-1316.55   Rising Trend11.35536188
CBAN2021-05-1216.5   Rising Trend11.28235939
CBAN2021-05-1116.41   Rising Trend10.9656976
CBAN2021-05-1016.48   Rising Trend10.90943948
CBAN2021-05-0716.29   Rising Trend11.3727133
CBAN2021-05-0616.21   Rising Trend11.33226791
CBAN2021-05-0516.21   Rising Trend11.86440092
CBAN2021-05-0416.2   Rising Trend11.64647051
CBAN2021-05-0316.34   Rising Trend12.88466425
CBAN2021-04-3015.59   Rising Trend7.94623580
CBAN2021-04-2915.61   Rising Trend7.81733687
CBAN2021-04-2815.35   Rising Trend7.05251167
CBAN2021-04-2715.27   Rising Trend6.33891903
CBAN2021-04-2615.04   Rising Trend3.68325764
CBAN2021-04-2314.85   Rising Trend4.24137504
CBAN2021-04-2214.99   Rising Trend6.29727313
CBAN2021-04-2115.0   Rising Trend6.30810088
CBAN2021-04-2014.9   Rising Trend6.11222622
CBAN2021-04-1915.02   Rising Trend6.52514426
CBAN2021-04-1615.09   Rising Trend6.6813651
CBAN2021-04-1515.01   Rising Trend6.48211788
CBAN2021-04-1415.09   Rising Trend6.68613615
CBAN2021-04-1315.2   Rising Trend6.79611572
CBAN2021-04-1215.15   Rising Trend6.76917680
CBAN2021-04-0915.33   Rising Trend7.7810536
CBAN2021-04-0815.29   Rising Trend7.81513358
CBAN2021-04-0715.24   Rising Trend7.9428907
CBAN2021-04-0615.35   Rising Trend7.7957817
CBAN2021-04-0515.54   Rising Trend8.07315063
CBAN2021-04-0115.79   Rising Trend8.3839127
CBAN2021-03-3115.6   Rising Trend8.15412875
CBAN2021-03-3015.69   Rising Trend8.36616699
CBAN2021-03-2915.39   Rising Trend7.55615037
CBAN2021-03-2615.34   Rising Trend7.0147404
CBAN2021-03-2515.46   Rising Trend8.17113975
CBAN2021-03-2415.33   Rising Trend9.54110571
CBAN2021-03-2315.51   Rising Trend9.73418525
CBAN2021-03-2215.6   Rising Trend9.82628352
CBAN2021-03-1916.38   Rising Trend12.178114647
CBAN2021-03-1816.06   Rising Trend8.52769561
CBAN2021-03-1715.08   Rising Trend1.6576756
CBAN2021-03-1615.17   Rising Trend1.8457894
CBAN2021-03-1515.24   Rising Trend1.45515700
CBAN2021-03-1215.25   Rising Trend1.62629621
CBAN2021-03-1115.02   Rising Trend1.63629658
CBAN2021-03-1015.0   Rising Trend1.64438007
CBAN2021-03-0915.01   Rising Trend1.89720752
CBAN2021-03-0815.0   Rising Trend1.43347178
CBAN2021-03-0514.99   Rising Trend1.52920339
CBAN2021-03-0414.72   Rising Trend0.96223211
CBAN2021-03-0314.36   Rising Trend0.09121392
CBAN2021-03-0213.81   Declining Trend-1.12324020
CBAN2021-03-0114.48   Rising Trend0.57710881
CBAN2021-02-2614.35   Rising Trend0.5469325
CBAN2021-02-2514.4   Rising Trend0.72512896
CBAN2021-02-2414.68   Rising Trend0.9529326
CBAN2021-02-2313.93   Rising Trend0.29417831
CBAN2021-02-2214.38   Rising Trend0.9257877
CBAN2021-02-1914.54   Rising Trend1.3814727
CBAN2021-02-1813.92   Rising Trend0.3097009
CBAN2021-02-1714.39   Rising Trend0.48411396
CBAN2021-02-1614.3   Rising Trend0.5417038
CBAN2021-02-1214.38   Rising Trend0.26617027
CBAN2021-02-1114.04   Declining Trend-0.04217183
CBAN2021-02-1014.06   Rising Trend0.4912672
CBAN2021-02-0914.65   Rising Trend1.11310127
CBAN2021-02-0814.25   Rising Trend0.6067775
CBAN2021-02-0514.17   Rising Trend0.51911016
CBAN2021-02-0413.86   Rising Trend0.3124826
CBAN2021-02-0313.8   Rising Trend0.25213029
CBAN2021-02-0213.99   Rising Trend0.7912695
CBAN2021-02-0113.84   Rising Trend0.35511168
CBAN2021-01-2913.85   Rising Trend0.62711648
CBAN2021-01-2813.86   Rising Trend0.76313823
CBAN2021-01-2713.99   Rising Trend0.93822164
CBAN2021-01-2613.99   Rising Trend0.9112120
CBAN2021-01-2514.02   Rising Trend0.95910626
CBAN2021-01-2214.35   Rising Trend1.15711376
CBAN2021-01-2113.96   Rising Trend0.8989794
CBAN2021-01-2014.26   Rising Trend0.99816797
CBAN2021-01-1914.54   Rising Trend1.55912041
CBAN2021-01-1514.55   Rising Trend1.7717410
CBAN2021-01-1414.71   Rising Trend1.4486324
CBAN2021-01-1314.8   Rising Trend1.92110125
CBAN2021-01-1214.91   Rising Trend2.7529375
CBAN2021-01-1114.6   Rising Trend2.5426046
CBAN2021-01-0814.59   Rising Trend2.50310311
CBAN2021-01-0714.73   Rising Trend2.588950
CBAN2021-01-0614.86   Rising Trend2.89825688
CBAN2021-01-0513.86   Rising Trend0.32613411
CBAN2021-01-0414.2   Rising Trend1.04910502
CBAN2020-12-3114.65   Rising Trend1.28317175
CBAN2020-12-3014.57   Rising Trend1.6067318
CBAN2020-12-2914.14   Rising Trend1.4915373
CBAN2020-12-2814.05   Rising Trend1.5135663
CBAN2020-12-2414.13   Rising Trend1.6732636
CBAN2020-12-2314.45   Rising Trend1.7254667
CBAN2020-12-2214.28   Rising Trend1.2841422
CBAN2020-12-2114.08   Rising Trend1.3114297
CBAN2020-12-1814.12   Rising Trend1.32796124
CBAN2020-12-1714.1   Rising Trend1.1535092
CBAN2020-12-1614.14   Rising Trend1.3675137
CBAN2020-12-1514.27   Rising Trend1.0237707
CBAN2020-12-1414.2   Rising Trend1.4569502
CBAN2020-12-1114.69   Rising Trend1.98710426
CBAN2020-12-1014.51   Rising Trend1.9993749
CBAN2020-12-0914.15   Rising Trend1.95224205
CBAN2020-12-0814.86   Rising Trend3.4423836
CBAN2020-12-0713.95   Rising Trend3.24610612
CBAN2020-12-0414.31   Rising Trend3.4562827
CBAN2020-12-0313.83   Rising Trend3.572315
CBAN2020-12-0213.97   Rising Trend3.4086648
CBAN2020-12-0114.41   Rising Trend4.0618611
CBAN2020-11-3014.26   Rising Trend4.1575266
CBAN2020-11-2714.06   Rising Trend4.1895792
CBAN2020-11-2513.6   Rising Trend3.97818186
CBAN2020-11-2414.0   Rising Trend4.67123128

CBAN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues46 M46 M47 M47 M48 M49 M50 M62 M79 M
Cost of sales-6 M-4 M-3 M-3 M-3 M-3 M-2 M-3 M-6 M
Gross operating profit57 M54 M54 M53 M54 M56 M59 M74 M87 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)4 M7 M11 M12 M13 M15 M15 M13 M15 M
Income taxes1 M2 M3 M4 M4 M7 M3 M2 M3 M
Net income from total operations3 M5 M8 M8 M9 M8 M12 M10 M12 M
Minority floaterest000000000
Total net income3 M5 M8 M8 M9 M8 M12 M10 M12 M
Preferred dividends1 M2 M3 M2 M1 M210600N/AN/AN/A
Net income available for common1 M3 M5 M6 M7 M8 M12 M10 M12 M
Depreciation6 M4 M3 M3 M3 M3 M2 M3 M6 M
Amortization000000480006000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.140.370.570.710.850.891.411.121.24
Diluted EPS total0.140.370.570.710.840.871.41.121.24

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!