Colony Bankcorp Inc.
CBAN
NSD
Sector: Financial Services
Industry: Banks - Regional - US
16.45
USD
0.13
(0.80%)
Optionable: No Market Cap: 285 M 90-day average vol: 55,485
Previous close: 16.32 Open: 16.35 Bid: 19.02 Ask: 19.02
52 week range
15.94 19.59
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 2.53 |
Price per Book TTM ($) | 1.13 |
PE Ratio (TTM) | 10.90 |
Book Value per Share ($) | 14.23 |
5 Year PE Range10.2 |
Returns
7 Day Return | 1.73% | |
1 Month Return | -5.08% | |
3 Month Return | -10.79% | |
1 Year Return | -8.38% | |
3 Year Return | 5.11% | |
5 Year Return | 33.55% | |
YTD Return | -3.63% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 41.92 |
14 Day SMA ($) | 16.29 |
14 Day EMA ($) | 16.40 |
Money Flow Index | 29.03 |
Average True Range | 0.30 |
50 Day SMA ($) | 17.44 |
200 Day SMA ($) | 17.89 |
ADX | 20.02 |
MACD | -0.33 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 13.33% |
Revenue QoQ Growth | -5.02% |
EPS YoY Growth | 0.00% |
Michael Dwozan Is The Independent Vice Chairman of the Board of Colony Bankcorp, Inc. (NASDAQ:CBAN) And They Just Picked Up 20% More Shares
Yahoo Finance 2/12/2022
Colony Bankcorp, Inc. Announces Upsize and Pricing of Underwritten Offering of Common Stock
Yahoo Finance 2/8/2022
Colony Bankcorp, Inc. Announces Commencement of Common Stock Offering
Yahoo Finance 2/7/2022
Colony Bankcorp goes ex-dividend tomorrow
Seeking Alpha 2/2/2022
Colony Bankcorp (NASDAQ:CBAN) Could Be A Buy For Its Upcoming Dividend
Yahoo Finance 1/29/2022
Colony Bankcorp to Participate in Janney West Coast Bank CEO Forum
Yahoo Finance 1/24/2022
Colony Bankcorp (CBAN) Q4 Earnings Miss Estimates
Yahoo Finance 1/20/2022
Colony Bankcorp Non-GAAP EPS of $0.40, revenue of $29.84M
Seeking Alpha 1/20/2022
Colony Bankcorp Reports Fourth Quarter and Year End 2021 Results
Yahoo Finance 1/20/2022
Colony Bankcorp launches merchant service division and names its director
Seeking Alpha 12/22/2021
Colony Bankcorp Launches Merchant Services Division
Yahoo Finance 12/22/2021
Do Institutions Own Colony Bankcorp, Inc. (NASDAQ:CBAN) Shares?
Yahoo Finance 12/10/2021
3 Reasons Why Colony Bankcorp (CBAN) Is a Great Growth Stock
Yahoo Finance 11/19/2021
Colony Bankcorp goes ex-dividend tomorrow
Seeking Alpha 11/1/2021
Those who invested in Colony Bankcorp (NASDAQ:CBAN) five years ago are up 105%
Yahoo Finance 10/26/2021
Colony Bankcorp to Participate in Hovde Financial Services Conference
Yahoo Finance 10/22/2021
Colony Bankcorp (CBAN) Beats Q3 Earnings and Revenue Estimates
Yahoo Finance 10/21/2021
Trendlast: -2.312
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 17.4058 | -9.174 | -2.312 | 9.104 | Declining Trend | 17.41 | 17.41 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CBAN | Forward 20 | 16.65 | Declining Trend | -2.312 | 72221 |
| CBAN | Forward 19 | 16.65 | Declining Trend | -3.26 | 72221 |
| CBAN | Forward 18 | 16.65 | Declining Trend | -3.604 | 72221 |
| CBAN | Forward 17 | 16.65 | Declining Trend | -3.123 | 72221 |
| CBAN | Forward 16 | 16.65 | Declining Trend | -2.299 | 72221 |
| CBAN | Forward 15 | 16.65 | Declining Trend | -1.934 | 72221 |
| CBAN | Forward 14 | 16.65 | Declining Trend | -1.933 | 72221 |
| CBAN | Forward 13 | 16.65 | Declining Trend | -1.741 | 72221 |
| CBAN | Forward 12 | 16.65 | Declining Trend | -1.969 | 72221 |
| CBAN | Forward 11 | 16.65 | Declining Trend | -2.603 | 72221 |
| CBAN | Forward 10 | 16.65 | Declining Trend | -2.74 | 72221 |
| CBAN | Forward 9 | 16.65 | Declining Trend | -3.24 | 72221 |
| CBAN | Forward 8 | 16.65 | Declining Trend | -3.876 | 72221 |
| CBAN | Forward 7 | 16.65 | Declining Trend | -3.78 | 72221 |
| CBAN | Forward 6 | 16.65 | Declining Trend | -4.509 | 72221 |
| CBAN | Forward 5 | 16.65 | Declining Trend | -4.8 | 72221 |
| CBAN | Forward 4 | 16.65 | Declining Trend | -4.436 | 72221 |
| CBAN | Forward 3 | 16.65 | Declining Trend | -3.987 | 72221 |
| CBAN | Forward 2 | 16.65 | Declining Trend | -4.043 | 72221 |
| CBAN | Forward 1 | 16.65 | Declining Trend | -4.721 | 72221 |
| CBAN | 2022-05-27 | 16.65 | Declining Trend | -4.278 | 72221 |
| CBAN | 2022-05-26 | 16.45 | Declining Trend | -7.185 | 80600 |
| CBAN | 2022-05-25 | 16.32 | Declining Trend | -8.364 | 118211 |
| CBAN | 2022-05-24 | 16.19 | Declining Trend | -9.137 | 98366 |
| CBAN | 2022-05-23 | 16.15 | Declining Trend | -8.675 | 49647 |
| CBAN | 2022-05-20 | 16.0 | Declining Trend | -9.174 | 87152 |
| CBAN | 2022-05-19 | 16.17 | Declining Trend | -7.685 | 60178 |
| CBAN | 2022-05-18 | 16.26 | Declining Trend | -6.695 | 39947 |
| CBAN | 2022-05-17 | 16.48 | Declining Trend | -6.215 | 81760 |
| CBAN | 2022-05-16 | 16.3 | Declining Trend | -8.126 | 77911 |
| CBAN | 2022-05-13 | 16.34 | Declining Trend | -7.885 | 50733 |
| CBAN | 2022-05-12 | 16.29 | Declining Trend | -8.54 | 56869 |
| CBAN | 2022-05-11 | 16.31 | Declining Trend | -6.492 | 59286 |
| CBAN | 2022-05-10 | 16.3 | Declining Trend | -6.419 | 68029 |
| CBAN | 2022-05-09 | 16.53 | Declining Trend | -5.479 | 53971 |
| CBAN | 2022-05-06 | 16.64 | Declining Trend | -5.251 | 28286 |
| CBAN | 2022-05-05 | 16.7 | Declining Trend | -5.035 | 38850 |
| CBAN | 2022-05-04 | 17.0 | Declining Trend | -3.887 | 47725 |
| CBAN | 2022-05-03 | 16.94 | Declining Trend | -4.67 | 53987 |
| CBAN | 2022-05-02 | 17.01 | Declining Trend | -5.227 | 64178 |
| CBAN | 2022-04-29 | 17.14 | Declining Trend | -4.151 | 46042 |
| CBAN | 2022-04-28 | 17.18 | Declining Trend | -4.967 | 51831 |
| CBAN | 2022-04-27 | 17.08 | Declining Trend | -5.487 | 76963 |
| CBAN | 2022-04-26 | 17.33 | Declining Trend | -2.623 | 107663 |
| CBAN | 2022-04-25 | 17.58 | Rising Trend | 0.569 | 163058 |
| CBAN | 2022-04-22 | 17.53 | Rising Trend | 0.028 | 56539 |
| CBAN | 2022-04-21 | 17.79 | Rising Trend | 1.454 | 60704 |
| CBAN | 2022-04-20 | 17.9 | Rising Trend | 2.603 | 89671 |
| CBAN | 2022-04-19 | 17.8 | Rising Trend | 1.259 | 73055 |
| CBAN | 2022-04-18 | 17.51 | Declining Trend | -0.887 | 79346 |
| CBAN | 2022-04-14 | 17.65 | Rising Trend | 0.353 | 93206 |
| CBAN | 2022-04-13 | 17.73 | Rising Trend | 0.721 | 29393 |
| CBAN | 2022-04-12 | 17.69 | Rising Trend | 2.835 | 55613 |
| CBAN | 2022-04-11 | 17.8 | Rising Trend | 3.568 | 15541 |
| CBAN | 2022-04-08 | 17.78 | Rising Trend | 3.054 | 33549 |
| CBAN | 2022-04-07 | 17.74 | Rising Trend | 2.711 | 65241 |
| CBAN | 2022-04-06 | 18.09 | Rising Trend | 5.129 | 49988 |
| CBAN | 2022-04-05 | 18.24 | Rising Trend | 5.82 | 33324 |
| CBAN | 2022-04-04 | 18.26 | Rising Trend | 5.928 | 42760 |
| CBAN | 2022-04-01 | 18.49 | Rising Trend | 6.611 | 41779 |
| CBAN | 2022-03-31 | 18.67 | Rising Trend | 7.233 | 20538 |
| CBAN | 2022-03-30 | 18.75 | Rising Trend | 6.714 | 36609 |
| CBAN | 2022-03-29 | 18.81 | Rising Trend | 7.2 | 44010 |
| CBAN | 2022-03-28 | 18.67 | Rising Trend | 7.465 | 34606 |
| CBAN | 2022-03-25 | 18.73 | Rising Trend | 7.64 | 28374 |
| CBAN | 2022-03-24 | 18.65 | Rising Trend | 7.58 | 60129 |
| CBAN | 2022-03-23 | 18.79 | Rising Trend | 8.518 | 27738 |
| CBAN | 2022-03-22 | 18.85 | Rising Trend | 9.104 | 52932 |
| CBAN | 2022-03-21 | 18.49 | Rising Trend | 7.147 | 58321 |
| CBAN | 2022-03-18 | 18.54 | Rising Trend | 7.006 | 205806 |
| CBAN | 2022-03-17 | 18.4 | Rising Trend | 3.622 | 32924 |
| CBAN | 2022-03-16 | 18.25 | Rising Trend | 3.273 | 21864 |
| CBAN | 2022-03-15 | 17.9 | Rising Trend | 5.212 | 21110 |
| CBAN | 2022-03-14 | 18.07 | Rising Trend | 5.689 | 45590 |
| CBAN | 2022-03-11 | 18.29 | Rising Trend | 6.457 | 29302 |
| CBAN | 2022-03-10 | 18.32 | Rising Trend | 6.534 | 34956 |
| CBAN | 2022-03-09 | 18.19 | Rising Trend | 6.065 | 29968 |
| CBAN | 2022-03-08 | 18.4 | Rising Trend | 6.697 | 16473 |
| CBAN | 2022-03-07 | 18.3 | Rising Trend | 6.533 | 42036 |
| CBAN | 2022-03-04 | 18.67 | Rising Trend | 6.903 | 60342 |
| CBAN | 2022-03-03 | 18.6 | Rising Trend | 6.323 | 22495 |
| CBAN | 2022-03-02 | 18.44 | Rising Trend | 5.371 | 13166 |
| CBAN | 2022-03-01 | 18.1 | Rising Trend | 5.229 | 23705 |
| CBAN | 2022-02-28 | 18.29 | Rising Trend | 6.091 | 13929 |
| CBAN | 2022-02-25 | 18.44 | Rising Trend | 6.324 | 12362 |
| CBAN | 2022-02-24 | 18.45 | Rising Trend | 5.758 | 41183 |
| CBAN | 2022-02-23 | 18.95 | Rising Trend | 7.787 | 25761 |
| CBAN | 2022-02-22 | 18.62 | Rising Trend | 7.174 | 37756 |
| CBAN | 2022-02-18 | 18.32 | Rising Trend | 6.112 | 17688 |
| CBAN | 2022-02-17 | 18.25 | Rising Trend | 5.788 | 19070 |
| CBAN | 2022-02-16 | 18.5 | Rising Trend | 5.696 | 27345 |
| CBAN | 2022-02-15 | 18.49 | Rising Trend | 5.644 | 34262 |
| CBAN | 2022-02-14 | 18.19 | Rising Trend | 7.481 | 17589 |
| CBAN | 2022-02-11 | 18.58 | Rising Trend | 8.24 | 23644 |
| CBAN | 2022-02-10 | 18.25 | Rising Trend | 7.618 | 53005 |
| CBAN | 2022-02-09 | 18.2 | Rising Trend | 7.257 | 39230 |
| CBAN | 2022-02-08 | 18.1 | Rising Trend | 6.76 | 95205 |
| CBAN | 2022-02-07 | 17.02 | Declining Trend | -3.652 | 8522 |
| CBAN | 2022-02-04 | 16.85 | Declining Trend | -3.704 | 11280 |
| CBAN | 2022-02-03 | 16.48 | Declining Trend | -5.26 | 6529 |
| CBAN | 2022-02-02 | 16.94 | Declining Trend | -4.92 | 4016 |
| CBAN | 2022-02-01 | 16.5 | Declining Trend | -5.191 | 23412 |
| CBAN | 2022-01-31 | 16.85 | Declining Trend | -4.181 | 15067 |
| CBAN | 2022-01-28 | 17.0 | Declining Trend | -3.889 | 20417 |
| CBAN | 2022-01-27 | 17.31 | Declining Trend | -3.271 | 6350 |
| CBAN | 2022-01-26 | 17.41 | Declining Trend | -3.635 | 14926 |
| CBAN | 2022-01-25 | 17.16 | Declining Trend | -3.903 | 877 |
| CBAN | 2022-01-24 | 17.44 | Declining Trend | -3.929 | 8836 |
| CBAN | 2022-01-21 | 17.64 | Declining Trend | -3.511 | 5923 |
| CBAN | 2022-01-20 | 17.55 | Declining Trend | -3.947 | 3367 |
| CBAN | 2022-01-19 | 18.13 | Declining Trend | -4.569 | 5756 |
| CBAN | 2022-01-18 | 18.05 | Declining Trend | -4.73 | 8200 |
| CBAN | 2022-01-14 | 18.03 | Declining Trend | -4.475 | 7117 |
| CBAN | 2022-01-13 | 18.22 | Declining Trend | -4.348 | 5283 |
| CBAN | 2022-01-12 | 18.06 | Declining Trend | -4.392 | 6811 |
| CBAN | 2022-01-11 | 17.76 | Declining Trend | -4.639 | 3228 |
| CBAN | 2022-01-10 | 17.99 | Declining Trend | -4.684 | 12081 |
| CBAN | 2022-01-07 | 17.97 | Declining Trend | -4.64 | 8651 |
| CBAN | 2022-01-06 | 17.69 | Declining Trend | -4.762 | 6219 |
| CBAN | 2022-01-05 | 17.385 | Declining Trend | -5.862 | 8352 |
| CBAN | 2022-01-04 | 17.63 | Declining Trend | -5.666 | 5490 |
| CBAN | 2022-01-03 | 17.33 | Declining Trend | -5.591 | 13730 |
| CBAN | 2021-12-31 | 17.07 | Declining Trend | -5.644 | 7528 |
| CBAN | 2021-12-30 | 16.77 | Declining Trend | -5.748 | 9027 |
| CBAN | 2021-12-29 | 16.94 | Declining Trend | -5.589 | 41860 |
| CBAN | 2021-12-28 | 17.1 | Declining Trend | -4.718 | 20796 |
| CBAN | 2021-12-27 | 17.2 | Declining Trend | -4.321 | 10158 |
| CBAN | 2021-12-23 | 16.8 | Declining Trend | -4.704 | 13590 |
| CBAN | 2021-12-22 | 16.31 | Declining Trend | -5.329 | 19536 |
| CBAN | 2021-12-21 | 16.32 | Declining Trend | -5.262 | 53156 |
| CBAN | 2021-12-20 | 16.61 | Declining Trend | -4.055 | 7025 |
| CBAN | 2021-12-17 | 16.87 | Declining Trend | -7.642 | 16053 |
| CBAN | 2021-12-16 | 16.95 | Declining Trend | -7.131 | 16789 |
| CBAN | 2021-12-15 | 16.37 | Declining Trend | -8.206 | 23440 |
| CBAN | 2021-12-14 | 17.05 | Declining Trend | -6.773 | 39863 |
| CBAN | 2021-12-13 | 17.65 | Declining Trend | -4.321 | 7106 |
| CBAN | 2021-12-10 | 17.92 | Declining Trend | -4.289 | 37981 |
| CBAN | 2021-12-09 | 17.62 | Declining Trend | -5.533 | 4520 |
| CBAN | 2021-12-08 | 17.8 | Declining Trend | -5.522 | 1182 |
| CBAN | 2021-12-07 | 17.73 | Declining Trend | -6.477 | 3178 |
| CBAN | 2021-12-06 | 17.6 | Declining Trend | -6.371 | 42272 |
| CBAN | 2021-12-03 | 17.78 | Declining Trend | -5.318 | 2206 |
| CBAN | 2021-12-02 | 17.66 | Declining Trend | -5.199 | 8554 |
| CBAN | 2021-12-01 | 17.13 | Declining Trend | -4.812 | 29486 |
| CBAN | 2021-11-30 | 18.4 | Declining Trend | -0.982 | 2062 |
| CBAN | 2021-11-29 | 17.85 | Declining Trend | -0.505 | 11818 |
| CBAN | 2021-11-26 | 18.25 | Rising Trend | 0.206 | 1593 |
| CBAN | 2021-11-24 | 18.31 | Rising Trend | 0.289 | 4350 |
| CBAN | 2021-11-23 | 18.25 | Rising Trend | 0.07 | 3525 |
| CBAN | 2021-11-22 | 18.43 | Rising Trend | 0.582 | 9851 |
| CBAN | 2021-11-19 | 18.53 | Rising Trend | 1.017 | 14207 |
| CBAN | 2021-11-18 | 18.54 | Declining Trend | -2.793 | 1996 |
| CBAN | 2021-11-17 | 18.375 | Declining Trend | -2.75 | 8945 |
| CBAN | 2021-11-16 | 18.23 | Declining Trend | -3.002 | 11942 |
| CBAN | 2021-11-15 | 18.29 | Declining Trend | -3.099 | 15920 |
| CBAN | 2021-11-12 | 18.51 | Declining Trend | -2.718 | 5612 |
| CBAN | 2021-11-11 | 18.9101 | Declining Trend | -2.541 | 2198 |
| CBAN | 2021-11-10 | 18.85 | Declining Trend | -2.617 | 1348 |
| CBAN | 2021-11-09 | 18.95 | Declining Trend | -1.72 | 5333 |
| CBAN | 2021-11-08 | 18.92 | Declining Trend | -14.861 | 8152 |
| CBAN | 2021-11-05 | 18.82 | Declining Trend | -14.946 | 817 |
| CBAN | 2021-11-04 | 18.82 | Declining Trend | -14.569 | 2610 |
| CBAN | 2021-11-03 | 19.14 | Declining Trend | -14.331 | 8966 |
| CBAN | 2021-11-02 | 19.23 | Declining Trend | -13.435 | 4708 |
| CBAN | 2021-11-01 | 19.28 | Declining Trend | -13.288 | 16183 |
| CBAN | 2021-10-29 | 18.8 | Declining Trend | -13.457 | 7755 |
| CBAN | 2021-10-28 | 18.89 | Declining Trend | -13.076 | 16312 |
| CBAN | 2021-10-27 | 18.65 | Declining Trend | -13.418 | 13176 |
| CBAN | 2021-10-26 | 18.84 | Declining Trend | -13.475 | 16684 |
| CBAN | 2021-10-25 | 18.86 | Declining Trend | -12.977 | 7932 |
| CBAN | 2021-10-22 | 18.7 | Declining Trend | -12.64 | 15475 |
| CBAN | 2021-10-21 | 18.33 | Declining Trend | -16.968 | 7401 |
| CBAN | 2021-10-20 | 18.5 | Declining Trend | -16.776 | 12534 |
| CBAN | 2021-10-19 | 18.5 | Declining Trend | -16.868 | 2489 |
| CBAN | 2021-10-18 | 18.3 | Declining Trend | -17.443 | 17911 |
| CBAN | 2021-10-15 | 18.71 | Declining Trend | -16.745 | 8399 |
| CBAN | 2021-10-14 | 18.67 | Declining Trend | -16.709 | 10393 |
| CBAN | 2021-10-13 | 18.76 | Declining Trend | -16.622 | 19765 |
| CBAN | 2021-10-12 | 18.85 | Declining Trend | -15.549 | 4783 |
| CBAN | 2021-10-11 | 18.96 | Declining Trend | -28.639 | 4747 |
| CBAN | 2021-10-08 | 19.15 | Declining Trend | -28.659 | 7178 |
| CBAN | 2021-10-07 | 18.98 | Declining Trend | -28.434 | 4408 |
| CBAN | 2021-10-06 | 19.05 | Declining Trend | -28.318 | 6029 |
| CBAN | 2021-10-05 | 19.24 | Declining Trend | -27.317 | 21527 |
| CBAN | 2021-10-04 | 19.11 | Declining Trend | -27.459 | 18305 |
| CBAN | 2021-10-01 | 19.25 | Declining Trend | -26.595 | 27133 |
| CBAN | 2021-09-30 | 18.62 | Declining Trend | -28.088 | 30722 |
| CBAN | 2021-09-29 | 18.48 | Declining Trend | -28.432 | 21989 |
| CBAN | 2021-09-28 | 18.46 | Declining Trend | -28.676 | 15236 |
| CBAN | 2021-09-27 | 18.37 | Declining Trend | -33.036 | 53902 |
| CBAN | 2021-09-24 | 17.94 | Declining Trend | -34.596 | 13655 |
| CBAN | 2021-09-23 | 17.66 | Declining Trend | -38.712 | 9843 |
| CBAN | 2021-09-22 | 17.34 | Declining Trend | -38.898 | 29407 |
| CBAN | 2021-09-21 | 17.66 | Declining Trend | -37.87 | 53097 |
| CBAN | 2021-09-20 | 17.32 | Declining Trend | -40.782 | 41927 |
| CBAN | 2021-09-17 | 16.81 | Declining Trend | -43.085 | 154665 |
| CBAN | 2021-09-16 | 17.76 | Declining Trend | -28.341 | 58701 |
| CBAN | 2021-09-15 | 17.68 | Declining Trend | -28.733 | 44282 |
| CBAN | 2021-09-14 | 17.71 | Declining Trend | -27.742 | 30796 |
| CBAN | 2021-09-13 | 17.91 | Declining Trend | -40.357 | 34635 |
| CBAN | 2021-09-10 | 17.85 | Declining Trend | -40.723 | 17137 |
| CBAN | 2021-09-09 | 17.85 | Declining Trend | -40.835 | 30084 |
| CBAN | 2021-09-08 | 17.96 | Declining Trend | -40.538 | 20669 |
| CBAN | 2021-09-07 | 18.22 | Declining Trend | -39.203 | 22960 |
| CBAN | 2021-09-03 | 18.35 | Declining Trend | -38.824 | 14754 |
| CBAN | 2021-09-02 | 18.38 | Declining Trend | -38.876 | 13003 |
| CBAN | 2021-09-01 | 18.38 | Declining Trend | -38.737 | 10914 |
| CBAN | 2021-08-31 | 18.59 | Declining Trend | -38.461 | 88547 |
| CBAN | 2021-08-30 | 18.19 | Declining Trend | -42.075 | 25123 |
| CBAN | 2021-08-27 | 18.07 | Declining Trend | -46.907 | 14263 |
| CBAN | 2021-08-26 | 18.06 | Declining Trend | -46.715 | 13888 |
| CBAN | 2021-08-25 | 18.05 | Declining Trend | -47.301 | 17262 |
| CBAN | 2021-08-24 | 18.01 | Declining Trend | -46.37 | 13228 |
| CBAN | 2021-08-23 | 17.98 | Declining Trend | -45.67 | 12405 |
| CBAN | 2021-08-20 | 17.97 | Declining Trend | -46.48 | 18145 |
| CBAN | 2021-08-19 | 17.81 | Declining Trend | -47.052 | 27391 |
| CBAN | 2021-08-18 | 17.96 | Declining Trend | -46.661 | 21478 |
| CBAN | 2021-08-17 | 18.0 | Declining Trend | -45.656 | 54768 |
| CBAN | 2021-08-16 | 18.03 | Declining Trend | -44.374 | 10529 |
| CBAN | 2021-08-13 | 18.05 | Declining Trend | -57.464 | 19031 |
| CBAN | 2021-08-12 | 18.09 | Declining Trend | -57.454 | 44977 |
| CBAN | 2021-08-11 | 18.16 | Declining Trend | -57.264 | 32485 |
| CBAN | 2021-08-10 | 18.1 | Declining Trend | -57.227 | 61854 |
| CBAN | 2021-08-09 | 17.41 | Declining Trend | -61.528 | 1380521 |
| CBAN | 2021-08-06 | 17.79 | Declining Trend | -9.063 | 40774 |
| CBAN | 2021-08-05 | 17.91 | Declining Trend | -8.663 | 19005 |
| CBAN | 2021-08-04 | 17.98 | Declining Trend | -8.56 | 13413 |
| CBAN | 2021-08-03 | 17.96 | Declining Trend | -7.312 | 18175 |
| CBAN | 2021-08-02 | 18.0 | Declining Trend | -7.332 | 8746 |
| CBAN | 2021-07-30 | 17.9 | Declining Trend | -11.735 | 6014 |
| CBAN | 2021-07-29 | 17.95 | Declining Trend | -11.469 | 15484 |
| CBAN | 2021-07-28 | 17.77 | Declining Trend | -11.688 | 9882 |
| CBAN | 2021-07-27 | 17.83 | Declining Trend | -10.486 | 27318 |
| CBAN | 2021-07-26 | 17.95 | Declining Trend | -9.507 | 8942 |
| CBAN | 2021-07-23 | 17.96 | Declining Trend | -10.298 | 8780 |
| CBAN | 2021-07-22 | 17.78 | Declining Trend | -10.693 | 7137 |
| CBAN | 2021-07-21 | 17.71 | Declining Trend | -10.753 | 12204 |
| CBAN | 2021-07-20 | 17.73 | Declining Trend | -9.882 | 35969 |
| CBAN | 2021-07-19 | 17.7 | Declining Trend | -9.912 | 30689 |
| CBAN | 2021-07-16 | 18.16 | Declining Trend | -8.521 | 14612 |
| CBAN | 2021-07-15 | 18.29 | Declining Trend | -8.312 | 29577 |
| CBAN | 2021-07-14 | 18.13 | Declining Trend | -8.862 | 14214 |
| CBAN | 2021-07-13 | 18.03 | Declining Trend | -8.858 | 18611 |
| CBAN | 2021-07-12 | 18.05 | Declining Trend | -8.826 | 11580 |
| CBAN | 2021-07-09 | 18.13 | Declining Trend | -8.734 | 15240 |
| CBAN | 2021-07-08 | 17.9 | Declining Trend | -9.19 | 18926 |
| CBAN | 2021-07-07 | 18.0 | Declining Trend | -9.137 | 28736 |
| CBAN | 2021-07-06 | 17.96 | Declining Trend | -8.057 | 29536 |
| CBAN | 2021-07-02 | 17.95 | Declining Trend | -8.055 | 14354 |
| CBAN | 2021-07-01 | 17.93 | Declining Trend | -12.425 | 18126 |
| CBAN | 2021-06-30 | 17.86 | Declining Trend | -12.23 | 37964 |
| CBAN | 2021-06-29 | 17.81 | Declining Trend | -12.354 | 21389 |
| CBAN | 2021-06-28 | 17.8 | Declining Trend | -11.248 | 28435 |
| CBAN | 2021-06-25 | 17.65 | Declining Trend | -11.006 | 984139 |
| CBAN | 2021-06-24 | 17.84 | Rising Trend | 7.198 | 55323 |
| CBAN | 2021-06-23 | 17.76 | Rising Trend | 6.525 | 40725 |
| CBAN | 2021-06-22 | 17.73 | Rising Trend | 5.721 | 38729 |
| CBAN | 2021-06-21 | 17.69 | Rising Trend | 7.294 | 89911 |
| CBAN | 2021-06-18 | 17.63 | Rising Trend | 8.546 | 182917 |
| CBAN | 2021-06-17 | 17.76 | Rising Trend | 10.912 | 46181 |
| CBAN | 2021-06-16 | 17.89 | Rising Trend | 11.429 | 42798 |
| CBAN | 2021-06-15 | 17.88 | Rising Trend | 11.354 | 25354 |
| CBAN | 2021-06-14 | 17.76 | Rising Trend | 11.337 | 28797 |
| CBAN | 2021-06-11 | 17.85 | Rising Trend | 11.598 | 18746 |
| CBAN | 2021-06-10 | 17.89 | Rising Trend | 11.656 | 28035 |
| CBAN | 2021-06-09 | 18.05 | Rising Trend | 11.973 | 20967 |
| CBAN | 2021-06-08 | 18.11 | Rising Trend | 11.926 | 16269 |
| CBAN | 2021-06-07 | 18.14 | Rising Trend | 13.303 | 34178 |
| CBAN | 2021-06-04 | 18.23 | Rising Trend | 13.744 | 19523 |
| CBAN | 2021-06-03 | 18.28 | Rising Trend | 14.469 | 24594 |
| CBAN | 2021-06-02 | 18.48 | Rising Trend | 14.769 | 10012 |
| CBAN | 2021-06-01 | 18.41 | Rising Trend | 14.77 | 31255 |
| CBAN | 2021-05-28 | 18.36 | Rising Trend | 15.691 | 19319 |
| CBAN | 2021-05-27 | 18.58 | Rising Trend | 16.559 | 18434 |
| CBAN | 2021-05-26 | 18.27 | Rising Trend | 16.263 | 21854 |
| CBAN | 2021-05-25 | 18.3 | Rising Trend | 16.047 | 52524 |
| CBAN | 2021-05-24 | 18.69 | Rising Trend | 17.372 | 55675 |
| CBAN | 2021-05-21 | 17.98 | Rising Trend | 15.299 | 42017 |
| CBAN | 2021-05-20 | 17.39 | Rising Trend | 14.593 | 28097 |
| CBAN | 2021-05-19 | 17.17 | Rising Trend | 14.008 | 23453 |
| CBAN | 2021-05-18 | 17.28 | Rising Trend | 14.281 | 15789 |
| CBAN | 2021-05-17 | 17.46 | Rising Trend | 14.708 | 42207 |
| CBAN | 2021-05-14 | 16.74 | Rising Trend | 11.96 | 26220 |
| CBAN | 2021-05-13 | 16.55 | Rising Trend | 11.355 | 36188 |
| CBAN | 2021-05-12 | 16.5 | Rising Trend | 11.282 | 35939 |
| CBAN | 2021-05-11 | 16.41 | Rising Trend | 10.965 | 6976 |
| CBAN | 2021-05-10 | 16.48 | Rising Trend | 10.909 | 43948 |
| CBAN | 2021-05-07 | 16.29 | Rising Trend | 11.37 | 27133 |
| CBAN | 2021-05-06 | 16.21 | Rising Trend | 11.332 | 26791 |
| CBAN | 2021-05-05 | 16.21 | Rising Trend | 11.864 | 40092 |
| CBAN | 2021-05-04 | 16.2 | Rising Trend | 11.646 | 47051 |
| CBAN | 2021-05-03 | 16.34 | Rising Trend | 12.884 | 66425 |
| CBAN | 2021-04-30 | 15.59 | Rising Trend | 7.946 | 23580 |
| CBAN | 2021-04-29 | 15.61 | Rising Trend | 7.817 | 33687 |
| CBAN | 2021-04-28 | 15.35 | Rising Trend | 7.052 | 51167 |
| CBAN | 2021-04-27 | 15.27 | Rising Trend | 6.338 | 91903 |
| CBAN | 2021-04-26 | 15.04 | Rising Trend | 3.683 | 25764 |
| CBAN | 2021-04-23 | 14.85 | Rising Trend | 4.241 | 37504 |
| CBAN | 2021-04-22 | 14.99 | Rising Trend | 6.297 | 27313 |
| CBAN | 2021-04-21 | 15.0 | Rising Trend | 6.308 | 10088 |
| CBAN | 2021-04-20 | 14.9 | Rising Trend | 6.112 | 22622 |
| CBAN | 2021-04-19 | 15.02 | Rising Trend | 6.525 | 14426 |
| CBAN | 2021-04-16 | 15.09 | Rising Trend | 6.68 | 13651 |
| CBAN | 2021-04-15 | 15.01 | Rising Trend | 6.482 | 11788 |
| CBAN | 2021-04-14 | 15.09 | Rising Trend | 6.686 | 13615 |
| CBAN | 2021-04-13 | 15.2 | Rising Trend | 6.796 | 11572 |
| CBAN | 2021-04-12 | 15.15 | Rising Trend | 6.769 | 17680 |
| CBAN | 2021-04-09 | 15.33 | Rising Trend | 7.78 | 10536 |
| CBAN | 2021-04-08 | 15.29 | Rising Trend | 7.815 | 13358 |
| CBAN | 2021-04-07 | 15.24 | Rising Trend | 7.942 | 8907 |
| CBAN | 2021-04-06 | 15.35 | Rising Trend | 7.795 | 7817 |
| CBAN | 2021-04-05 | 15.54 | Rising Trend | 8.073 | 15063 |
| CBAN | 2021-04-01 | 15.79 | Rising Trend | 8.383 | 9127 |
| CBAN | 2021-03-31 | 15.6 | Rising Trend | 8.154 | 12875 |
| CBAN | 2021-03-30 | 15.69 | Rising Trend | 8.366 | 16699 |
| CBAN | 2021-03-29 | 15.39 | Rising Trend | 7.556 | 15037 |
| CBAN | 2021-03-26 | 15.34 | Rising Trend | 7.014 | 7404 |
| CBAN | 2021-03-25 | 15.46 | Rising Trend | 8.171 | 13975 |
| CBAN | 2021-03-24 | 15.33 | Rising Trend | 9.541 | 10571 |
| CBAN | 2021-03-23 | 15.51 | Rising Trend | 9.734 | 18525 |
| CBAN | 2021-03-22 | 15.6 | Rising Trend | 9.826 | 28352 |
| CBAN | 2021-03-19 | 16.38 | Rising Trend | 12.178 | 114647 |
| CBAN | 2021-03-18 | 16.06 | Rising Trend | 8.527 | 69561 |
| CBAN | 2021-03-17 | 15.08 | Rising Trend | 1.657 | 6756 |
| CBAN | 2021-03-16 | 15.17 | Rising Trend | 1.845 | 7894 |
| CBAN | 2021-03-15 | 15.24 | Rising Trend | 1.455 | 15700 |
| CBAN | 2021-03-12 | 15.25 | Rising Trend | 1.626 | 29621 |
| CBAN | 2021-03-11 | 15.02 | Rising Trend | 1.636 | 29658 |
| CBAN | 2021-03-10 | 15.0 | Rising Trend | 1.644 | 38007 |
| CBAN | 2021-03-09 | 15.01 | Rising Trend | 1.897 | 20752 |
| CBAN | 2021-03-08 | 15.0 | Rising Trend | 1.433 | 47178 |
| CBAN | 2021-03-05 | 14.99 | Rising Trend | 1.529 | 20339 |
| CBAN | 2021-03-04 | 14.72 | Rising Trend | 0.962 | 23211 |
| CBAN | 2021-03-03 | 14.36 | Rising Trend | 0.091 | 21392 |
| CBAN | 2021-03-02 | 13.81 | Declining Trend | -1.123 | 24020 |
| CBAN | 2021-03-01 | 14.48 | Rising Trend | 0.577 | 10881 |
| CBAN | 2021-02-26 | 14.35 | Rising Trend | 0.546 | 9325 |
| CBAN | 2021-02-25 | 14.4 | Rising Trend | 0.725 | 12896 |
| CBAN | 2021-02-24 | 14.68 | Rising Trend | 0.952 | 9326 |
| CBAN | 2021-02-23 | 13.93 | Rising Trend | 0.294 | 17831 |
| CBAN | 2021-02-22 | 14.38 | Rising Trend | 0.925 | 7877 |
| CBAN | 2021-02-19 | 14.54 | Rising Trend | 1.38 | 14727 |
| CBAN | 2021-02-18 | 13.92 | Rising Trend | 0.309 | 7009 |
| CBAN | 2021-02-17 | 14.39 | Rising Trend | 0.484 | 11396 |
| CBAN | 2021-02-16 | 14.3 | Rising Trend | 0.541 | 7038 |
| CBAN | 2021-02-12 | 14.38 | Rising Trend | 0.266 | 17027 |
| CBAN | 2021-02-11 | 14.04 | Declining Trend | -0.042 | 17183 |
| CBAN | 2021-02-10 | 14.06 | Rising Trend | 0.49 | 12672 |
| CBAN | 2021-02-09 | 14.65 | Rising Trend | 1.113 | 10127 |
| CBAN | 2021-02-08 | 14.25 | Rising Trend | 0.606 | 7775 |
| CBAN | 2021-02-05 | 14.17 | Rising Trend | 0.519 | 11016 |
| CBAN | 2021-02-04 | 13.86 | Rising Trend | 0.312 | 4826 |
| CBAN | 2021-02-03 | 13.8 | Rising Trend | 0.252 | 13029 |
| CBAN | 2021-02-02 | 13.99 | Rising Trend | 0.79 | 12695 |
| CBAN | 2021-02-01 | 13.84 | Rising Trend | 0.355 | 11168 |
| CBAN | 2021-01-29 | 13.85 | Rising Trend | 0.627 | 11648 |
| CBAN | 2021-01-28 | 13.86 | Rising Trend | 0.763 | 13823 |
| CBAN | 2021-01-27 | 13.99 | Rising Trend | 0.938 | 22164 |
| CBAN | 2021-01-26 | 13.99 | Rising Trend | 0.91 | 12120 |
| CBAN | 2021-01-25 | 14.02 | Rising Trend | 0.959 | 10626 |
| CBAN | 2021-01-22 | 14.35 | Rising Trend | 1.157 | 11376 |
| CBAN | 2021-01-21 | 13.96 | Rising Trend | 0.898 | 9794 |
| CBAN | 2021-01-20 | 14.26 | Rising Trend | 0.998 | 16797 |
| CBAN | 2021-01-19 | 14.54 | Rising Trend | 1.559 | 12041 |
| CBAN | 2021-01-15 | 14.55 | Rising Trend | 1.771 | 7410 |
| CBAN | 2021-01-14 | 14.71 | Rising Trend | 1.448 | 6324 |
| CBAN | 2021-01-13 | 14.8 | Rising Trend | 1.921 | 10125 |
| CBAN | 2021-01-12 | 14.91 | Rising Trend | 2.752 | 9375 |
| CBAN | 2021-01-11 | 14.6 | Rising Trend | 2.542 | 6046 |
| CBAN | 2021-01-08 | 14.59 | Rising Trend | 2.503 | 10311 |
| CBAN | 2021-01-07 | 14.73 | Rising Trend | 2.58 | 8950 |
| CBAN | 2021-01-06 | 14.86 | Rising Trend | 2.898 | 25688 |
| CBAN | 2021-01-05 | 13.86 | Rising Trend | 0.326 | 13411 |
| CBAN | 2021-01-04 | 14.2 | Rising Trend | 1.049 | 10502 |
| CBAN | 2020-12-31 | 14.65 | Rising Trend | 1.283 | 17175 |
| CBAN | 2020-12-30 | 14.57 | Rising Trend | 1.606 | 7318 |
| CBAN | 2020-12-29 | 14.14 | Rising Trend | 1.491 | 5373 |
| CBAN | 2020-12-28 | 14.05 | Rising Trend | 1.513 | 5663 |
| CBAN | 2020-12-24 | 14.13 | Rising Trend | 1.673 | 2636 |
| CBAN | 2020-12-23 | 14.45 | Rising Trend | 1.725 | 4667 |
| CBAN | 2020-12-22 | 14.28 | Rising Trend | 1.284 | 1422 |
| CBAN | 2020-12-21 | 14.08 | Rising Trend | 1.311 | 4297 |
| CBAN | 2020-12-18 | 14.12 | Rising Trend | 1.327 | 96124 |
| CBAN | 2020-12-17 | 14.1 | Rising Trend | 1.153 | 5092 |
| CBAN | 2020-12-16 | 14.14 | Rising Trend | 1.367 | 5137 |
| CBAN | 2020-12-15 | 14.27 | Rising Trend | 1.023 | 7707 |
| CBAN | 2020-12-14 | 14.2 | Rising Trend | 1.456 | 9502 |
| CBAN | 2020-12-11 | 14.69 | Rising Trend | 1.987 | 10426 |
| CBAN | 2020-12-10 | 14.51 | Rising Trend | 1.999 | 3749 |
| CBAN | 2020-12-09 | 14.15 | Rising Trend | 1.952 | 24205 |
| CBAN | 2020-12-08 | 14.86 | Rising Trend | 3.442 | 3836 |
| CBAN | 2020-12-07 | 13.95 | Rising Trend | 3.246 | 10612 |
| CBAN | 2020-12-04 | 14.31 | Rising Trend | 3.456 | 2827 |
| CBAN | 2020-12-03 | 13.83 | Rising Trend | 3.57 | 2315 |
| CBAN | 2020-12-02 | 13.97 | Rising Trend | 3.408 | 6648 |
| CBAN | 2020-12-01 | 14.41 | Rising Trend | 4.061 | 8611 |
| CBAN | 2020-11-30 | 14.26 | Rising Trend | 4.157 | 5266 |
| CBAN | 2020-11-27 | 14.06 | Rising Trend | 4.189 | 5792 |
| CBAN | 2020-11-25 | 13.6 | Rising Trend | 3.978 | 18186 |
| CBAN | 2020-11-24 | 14.0 | Rising Trend | 4.671 | 23128 |
CBAN Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 46 M | 46 M | 47 M | 47 M | 48 M | 49 M | 50 M | 62 M | 79 M |
| Cost of sales | -6 M | -4 M | -3 M | -3 M | -3 M | -3 M | -2 M | -3 M | -6 M |
| Gross operating profit | 57 M | 54 M | 54 M | 53 M | 54 M | 56 M | 59 M | 74 M | 87 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 4 M | 7 M | 11 M | 12 M | 13 M | 15 M | 15 M | 13 M | 15 M |
| Income taxes | 1 M | 2 M | 3 M | 4 M | 4 M | 7 M | 3 M | 2 M | 3 M |
| Net income from total operations | 3 M | 5 M | 8 M | 8 M | 9 M | 8 M | 12 M | 10 M | 12 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 3 M | 5 M | 8 M | 8 M | 9 M | 8 M | 12 M | 10 M | 12 M |
| Preferred dividends | 1 M | 2 M | 3 M | 2 M | 1 M | 210600 | N/A | N/A | N/A |
| Net income available for common | 1 M | 3 M | 5 M | 6 M | 7 M | 8 M | 12 M | 10 M | 12 M |
| Depreciation | 6 M | 4 M | 3 M | 3 M | 3 M | 3 M | 2 M | 3 M | 6 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 48000 | 600000 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.14 | 0.37 | 0.57 | 0.71 | 0.85 | 0.89 | 1.41 | 1.12 | 1.24 |
| Diluted EPS total | 0.14 | 0.37 | 0.57 | 0.71 | 0.84 | 0.87 | 1.4 | 1.12 | 1.24 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!