CBAN Stock Chart
Colony Bankcorp, Inc.
$19.71
-$0.06(-0.30%)
50
Overall
80
Value
18
Tech
52
Quality
Market Cap
$419.54M
Volume
16.34K
52W Range
$15.80 - $22.46
Target Price
$25.13
CBAN stock chart: Colony Bankcorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.80 to $22.46.
CBAN Stock Price History
- Close (Oct 16, 2026)
- $19.77
- Return since Oct 15, 2025
- +17.40%
- High (period)
- $22.27
- Low (period)
- $15.93
- 50-day moving average
- $21.02
- 200-day moving average
- $20.30
| Month | Close |
|---|---|
| Oct 2026 | $19.77 |
| Sep 2026 | $20.14 |
| Aug 2026 | $21.15 |
| Jul 2026 | $21.92 |
| Jun 2026 | $20.09 |
| May 2026 | $19.80 |
| Apr 2026 | $19.84 |
| Mar 2026 | $19.97 |
| Feb 2026 | $19.83 |
| Jan 2026 | $19.46 |
| Dec 2025 | $17.82 |
| Nov 2025 | $17.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBAN | $19.71 | -0.3% | 16.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |