CBAN Stock Chart
Colony Bankcorp, Inc.
$20.31
-$0.14(-0.68%)
70
Overall
80
Value
80
Tech
52
Quality
Market Cap
$554.39M
Volume
157.40K
52W Range
$16.00 - $22.46
Target Price
$25.13
CBAN stock chart: Colony Bankcorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.00 to $22.46.
CBAN Stock Price History
- Close (Nov 10, 2026)
- $20.31
- Return since Nov 10, 2025
- +25.76%
- High (period)
- $22.27
- Low (period)
- $16.08
- 50-day moving average
- $20.52
- 200-day moving average
- $20.47
| Month | Close |
|---|---|
| Nov 2026 | $20.31 |
| Oct 2026 | $20.34 |
| Sep 2026 | $20.14 |
| Aug 2026 | $21.15 |
| Jul 2026 | $21.92 |
| Jun 2026 | $20.09 |
| May 2026 | $19.80 |
| Apr 2026 | $19.84 |
| Mar 2026 | $19.97 |
| Feb 2026 | $19.83 |
| Jan 2026 | $19.46 |
| Dec 2025 | $17.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBAN | $20.31 | -0.7% | 157.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |