CBAN Option Chain
Colony Bankcorp, Inc.
$20.31
-$0.14(-0.68%)
70
Overall
80
Value
80
Tech
52
Quality
Market Cap
$554.39M
Volume
157.40K
52W Range
$16.00 - $22.46
Target Price
$25.13
Colony Bankcorp, Inc. (CBAN) Options Chain Summary
CBAN option chain: Colony Bankcorp, Inc. has 4 listed option expirations and 78 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 9 calls and 0 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 38.5% below the last close of $20.34.
- Expirations
- 4
- Contracts
- 78
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 9
- Put open interest
- 0
- Put/call ratio (OI)
- 0.00
CBAN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 2 | 0 | 0.00 | $12.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 6 | 0 | 0.00 | $2.50 |
| Apr 16, 2027 | 0 | 0 | 1 | 0 | 0.00 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBAN | $20.31 | -0.7% | 157.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |