CBAK Energy Technology Inc.
CBAT
NSC
Sector:
Industry:
0.96
USD
-0.15
(-13.78%)
Optionable: Yes Market Cap: 94 M 90-day average vol: 960,993
Previous close: 1.11 Open: 1.1 Bid: 1.0 Ask: 1.0
52 week range
0.92 5.10
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 2.17 |
Price per Book TTM ($) | 0.67 |
PE Ratio (TTM) | 1.40 |
Book Value per Share ($) | 1.38 |
5 Year PE Range-50.2 |
Returns
7 Day Return | -4.30% | |
1 Month Return | -21.56% | |
3 Month Return | -27.50% | |
1 Year Return | -74.20% | |
3 Year Return | 1.81% | |
5 Year Return | -29.11% | |
YTD Return | -38.65% |
Risk
Financial Health
Technicals
RSI (14 Day) | 39.42 |
14 Day SMA ($) | 1.08 |
14 Day EMA ($) | 1.07 |
Money Flow Index | 74.50 |
Average True Range | 0.10 |
50 Day SMA ($) | 1.18 |
200 Day SMA ($) | 1.87 |
ADX | 30.44 |
MACD | -0.05 |
Growth
Free Cash Flow QoQ Growth | -114.26% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -56.52% |
Revenue QoQ Growth | 190.75% |
EPS YoY Growth | 0.00% |
Profitability
Is CBAK Energy Technology, Inc. (NASDAQ:CBAT) Popular Amongst Insiders?
Yahoo Finance 12/28/2021
Sell CBAK Energy Technology, Too Many Red Flags
Seeking Alpha 12/27/2021
CBAK Energy Inks Agreement With AZAPA R&D China To Develop Customized Battery Pack
Yahoo Finance 12/21/2021
CBAK Energy inks agreement with AZAPA R&D China for developing customized battery pack
Seeking Alpha 12/21/2021
CBAK Energy Enters into Agreement with AZAPA R&D China for Developing Customized Battery Pack
Yahoo Finance 12/21/2021
Gearing Up Capacity For The Growing Energy Storage/LEV/EV Markets
Yahoo Finance 12/20/2021
CBAK Energy Completes Majority Stake Acquisition of Hitrans
Yahoo Finance 11/29/2021
CBAK Energy Begins Operations At Nanjing Lithium Battery Manufacturing Facility
Yahoo Finance 11/19/2021
CBAK Energy starts operations at Nanjing lithium battery plant
Seeking Alpha 11/19/2021
CBAK Energy Commences Operation of Nanjing Lithium Battery Manufacturing Facility
Yahoo Finance 11/19/2021
CBAK Energy Technology's (CBAT) CEO Yunfei Li on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/12/2021
CBAK Energy Clocks 10% Revenue Decline In Q3
Yahoo Finance 11/12/2021
CBAK Energy Technology reports Q3 results
Seeking Alpha 11/12/2021
CBAK Energy Reports Third Quarter 2021 Unaudited Financial Results
Yahoo Finance 11/12/2021
CBAK Energy to Report Third Quarter 2021 Unaudited Financial Results on Friday, November 12, 2021
Yahoo Finance 11/8/2021
CBAK Energy to Participate at Upcoming JPMorgan China EV Battery Supply Chain Forum
Yahoo Finance 9/2/2021
CBAK Energy Announces SGS Certification of Battery for Ultra-Low Temperature Application
Yahoo Finance 8/23/2021
CBAK Energy Technology, Inc. (CBAT) CEO Yunfei Li on Q2 2021 Results - Earnings Call Transcript
Seeking Alpha 8/16/2021
CBAK Energy Technology reports Q2 results
Seeking Alpha 8/16/2021
CBAK Energy Reports Second Quarter and First Half 2021 Unaudited Financial Results
Yahoo Finance 8/16/2021
Trendlast: 5.038
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.183138 | -24.585 | 5.038 | 89.283 | Uptrend Fail Warning | 1.18 | 1.18 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CBAT | Forward 20 | 0.957 | Rising Trend | 5.038 | 1364756 |
| CBAT | Forward 19 | 0.957 | Rising Trend | 0.274 | 1364756 |
| CBAT | Forward 18 | 0.957 | Declining Trend | -1.457 | 1364756 |
| CBAT | Forward 17 | 0.957 | Declining Trend | -1.934 | 1364756 |
| CBAT | Forward 16 | 0.957 | Rising Trend | 9.284 | 1364756 |
| CBAT | Forward 15 | 0.957 | Rising Trend | 21.121 | 1364756 |
| CBAT | Forward 14 | 0.957 | Rising Trend | 19.882 | 1364756 |
| CBAT | Forward 13 | 0.957 | Rising Trend | 19.061 | 1364756 |
| CBAT | Forward 12 | 0.957 | Rising Trend | 21.136 | 1364756 |
| CBAT | Forward 11 | 0.957 | Rising Trend | 21.55 | 1364756 |
| CBAT | Forward 10 | 0.957 | Rising Trend | 21.677 | 1364756 |
| CBAT | Forward 9 | 0.957 | Rising Trend | 21.717 | 1364756 |
| CBAT | Forward 8 | 0.957 | Rising Trend | 22.081 | 1364756 |
| CBAT | Forward 7 | 0.957 | Rising Trend | 19.92 | 1364756 |
| CBAT | Forward 6 | 0.957 | Rising Trend | 19.178 | 1364756 |
| CBAT | Forward 5 | 0.957 | Rising Trend | 19.611 | 1364756 |
| CBAT | Forward 4 | 0.957 | Rising Trend | 9.815 | 1364756 |
| CBAT | Forward 3 | 0.957 | Rising Trend | 20.154 | 1364756 |
| CBAT | Forward 2 | 0.957 | Rising Trend | 25.477 | 1364756 |
| CBAT | Forward 1 | 0.957 | Rising Trend | 24.72 | 1364756 |
| CBAT | 2022-05-16 | 0.957 | Rising Trend | 21.606 | 1364756 |
| CBAT | 2022-05-13 | 1.11 | Rising Trend | 36.636 | 2707132 |
| CBAT | 2022-05-12 | 0.9599 | Declining Trend | -1.524 | 1324375 |
| CBAT | 2022-05-11 | 1.01 | Rising Trend | 5.675 | 989922 |
| CBAT | 2022-05-10 | 1.06 | Rising Trend | 21.72 | 918659 |
| CBAT | 2022-05-09 | 1.0 | Rising Trend | 28.477 | 860384 |
| CBAT | 2022-05-06 | 1.08 | Rising Trend | 33.501 | 830848 |
| CBAT | 2022-05-05 | 1.11 | Rising Trend | 33.92 | 325976 |
| CBAT | 2022-05-04 | 1.18 | Rising Trend | 39.044 | 387551 |
| CBAT | 2022-05-03 | 1.15 | Rising Trend | 39.588 | 262605 |
| CBAT | 2022-05-02 | 1.14 | Rising Trend | 40.082 | 309659 |
| CBAT | 2022-04-29 | 1.11 | Rising Trend | 38.136 | 489836 |
| CBAT | 2022-04-28 | 1.14 | Rising Trend | 39.449 | 529924 |
| CBAT | 2022-04-27 | 1.11 | Rising Trend | 36.054 | 461649 |
| CBAT | 2022-04-26 | 1.14 | Rising Trend | 40.266 | 397620 |
| CBAT | 2022-04-25 | 1.2 | Rising Trend | 39.648 | 461434 |
| CBAT | 2022-04-22 | 1.17 | Rising Trend | 33.687 | 590756 |
| CBAT | 2022-04-21 | 1.21 | Rising Trend | 35.42 | 2377724 |
| CBAT | 2022-04-20 | 1.24 | Rising Trend | 48.186 | 369386 |
| CBAT | 2022-04-19 | 1.25 | Rising Trend | 49.177 | 343577 |
| CBAT | 2022-04-18 | 1.22 | Rising Trend | 42.242 | 518968 |
| CBAT | 2022-04-14 | 1.22 | Rising Trend | 37.086 | 1937891 |
| CBAT | 2022-04-13 | 1.21 | Rising Trend | 40.611 | 582836 |
| CBAT | 2022-04-12 | 1.21 | Rising Trend | 39.296 | 733813 |
| CBAT | 2022-04-11 | 1.15 | Rising Trend | 46.022 | 361435 |
| CBAT | 2022-04-08 | 1.19 | Rising Trend | 56.599 | 522153 |
| CBAT | 2022-04-07 | 1.17 | Rising Trend | 51.601 | 681051 |
| CBAT | 2022-04-06 | 1.2 | Rising Trend | 51.316 | 973681 |
| CBAT | 2022-04-05 | 1.28 | Rising Trend | 62.709 | 1056379 |
| CBAT | 2022-04-04 | 1.42 | Rising Trend | 78.093 | 1863667 |
| CBAT | 2022-04-01 | 1.24 | Rising Trend | 55.227 | 762800 |
| CBAT | 2022-03-31 | 1.28 | Rising Trend | 48.045 | 1891043 |
| CBAT | 2022-03-30 | 1.28 | Rising Trend | 44.956 | 1380058 |
| CBAT | 2022-03-29 | 1.24 | Rising Trend | 38.631 | 637236 |
| CBAT | 2022-03-28 | 1.18 | Rising Trend | 37.112 | 915244 |
| CBAT | 2022-03-25 | 1.17 | Rising Trend | 30.96 | 678436 |
| CBAT | 2022-03-24 | 1.21 | Rising Trend | 31.94 | 635588 |
| CBAT | 2022-03-23 | 1.23 | Rising Trend | 30.382 | 755393 |
| CBAT | 2022-03-22 | 1.25 | Rising Trend | 33.305 | 762802 |
| CBAT | 2022-03-21 | 1.19 | Rising Trend | 25.96 | 873555 |
| CBAT | 2022-03-18 | 1.17 | Rising Trend | 17.704 | 2823430 |
| CBAT | 2022-03-17 | 1.22 | Rising Trend | 23.485 | 1786247 |
| CBAT | 2022-03-16 | 1.24 | Rising Trend | 32.156 | 1274118 |
| CBAT | 2022-03-15 | 1.07 | Rising Trend | 12.246 | 523950 |
| CBAT | 2022-03-14 | 1.06 | Rising Trend | 21.669 | 951361 |
| CBAT | 2022-03-11 | 1.19 | Rising Trend | 41.413 | 777596 |
| CBAT | 2022-03-10 | 1.36 | Rising Trend | 89.283 | 795735 |
| CBAT | 2022-03-09 | 1.39 | Rising Trend | 88.237 | 2040617 |
| CBAT | 2022-03-08 | 1.35 | Rising Trend | 75.559 | 5317950 |
| CBAT | 2022-03-07 | 1.24 | Rising Trend | 18.367 | 1504602 |
| CBAT | 2022-03-04 | 1.15 | Rising Trend | 6.073 | 354538 |
| CBAT | 2022-03-03 | 1.23 | Declining Trend | -0.344 | 258937 |
| CBAT | 2022-03-02 | 1.3 | Rising Trend | 0.48 | 396173 |
| CBAT | 2022-03-01 | 1.27 | Declining Trend | -4.215 | 390245 |
| CBAT | 2022-02-28 | 1.29 | Rising Trend | 7.728 | 659752 |
| CBAT | 2022-02-25 | 1.26 | Declining Trend | -7.76 | 372351 |
| CBAT | 2022-02-24 | 1.22 | Declining Trend | -15.087 | 726971 |
| CBAT | 2022-02-23 | 1.15 | Declining Trend | -16.282 | 531022 |
| CBAT | 2022-02-22 | 1.15 | Declining Trend | -24.279 | 717627 |
| CBAT | 2022-02-18 | 1.25 | Declining Trend | -22.212 | 521821 |
| CBAT | 2022-02-17 | 1.27 | Declining Trend | -24.585 | 465423 |
| CBAT | 2022-02-16 | 1.36 | Declining Trend | -43.795 | 588961 |
| CBAT | 2022-02-15 | 1.32 | Declining Trend | -44.43 | 522453 |
| CBAT | 2022-02-14 | 1.2 | Declining Trend | -45.393 | 751941 |
| CBAT | 2022-02-11 | 1.24 | Declining Trend | -59.407 | 691967 |
| CBAT | 2022-02-10 | 1.3 | Declining Trend | -324.595 | 1086821 |
| CBAT | 2022-02-09 | 1.34 | Rising Trend | 1038.709 | 1293831 |
| CBAT | 2022-02-08 | 1.21 | Rising Trend | 1017.952 | 693885 |
| CBAT | 2022-02-07 | 1.15 | Rising Trend | 1008.108 | 490266 |
| CBAT | 2022-02-04 | 1.16 | Rising Trend | 1008.98 | 345742 |
| CBAT | 2022-02-03 | 1.11 | Rising Trend | 1010.041 | 619628 |
| CBAT | 2022-02-02 | 1.15 | Rising Trend | 1006.814 | 626579 |
| CBAT | 2022-02-01 | 1.23 | Rising Trend | 1003.708 | 1024467 |
| CBAT | 2022-01-31 | 1.2 | Rising Trend | 1013.018 | 737735 |
| CBAT | 2022-01-28 | 1.13 | Rising Trend | 1019.074 | 629530 |
| CBAT | 2022-01-27 | 1.09 | Rising Trend | 1003.647 | 704034 |
| CBAT | 2022-01-26 | 1.15 | Rising Trend | 1005.008 | 1042046 |
| CBAT | 2022-01-25 | 1.17 | Rising Trend | 1006.0 | 711425 |
| CBAT | 2022-01-24 | 1.15 | Rising Trend | 994.796 | 1784512 |
| CBAT | 2022-01-21 | 1.07 | Rising Trend | 975.911 | 1374528 |
| CBAT | 2022-01-20 | 1.17 | Rising Trend | 989.548 | 1115782 |
| CBAT | 2022-01-19 | 1.17 | Rising Trend | 965.978 | 810602 |
| CBAT | 2022-01-18 | 1.21 | Rising Trend | 965.295 | 674678 |
| CBAT | 2022-01-14 | 1.29 | Rising Trend | 974.474 | 563549 |
| CBAT | 2022-01-13 | 1.28 | Rising Trend | 955.518 | 706253 |
| CBAT | 2022-01-12 | 1.36 | Rising Trend | 695.143 | 1367640 |
| CBAT | 2022-01-11 | 1.39 | Rising Trend | 2058.822 | 1182671 |
| CBAT | 2022-01-10 | 1.31 | Rising Trend | 2047.335 | 1224495 |
| CBAT | 2022-01-07 | 1.39 | Rising Trend | 2052.011 | 1299263 |
| CBAT | 2022-01-06 | 1.38 | Rising Trend | 2048.697 | 1536693 |
| CBAT | 2022-01-05 | 1.46 | Rising Trend | 2062.572 | 744499 |
| CBAT | 2022-01-04 | 1.56 | Rising Trend | 2063.185 | 830086 |
| CBAT | 2022-01-03 | 1.59 | Rising Trend | 2056.621 | 1544861 |
| CBAT | 2021-12-31 | 1.56 | Rising Trend | 2064.013 | 1165673 |
| CBAT | 2021-12-30 | 1.61 | Rising Trend | 2075.323 | 2486982 |
| CBAT | 2021-12-29 | 1.46 | Rising Trend | 2022.027 | 2534489 |
| CBAT | 2021-12-28 | 1.6 | Rising Trend | 2055.449 | 2012784 |
| CBAT | 2021-12-27 | 1.67 | Rising Trend | 2067.495 | 1566582 |
| CBAT | 2021-12-23 | 1.69 | Rising Trend | 2063.217 | 1228187 |
| CBAT | 2021-12-22 | 1.71 | Rising Trend | 2060.923 | 1129361 |
| CBAT | 2021-12-21 | 1.78 | Rising Trend | 2071.603 | 2274490 |
| CBAT | 2021-12-20 | 1.73 | Rising Trend | 2028.458 | 1371782 |
| CBAT | 2021-12-17 | 1.78 | Rising Trend | 2032.234 | 3377027 |
| CBAT | 2021-12-16 | 1.83 | Rising Trend | 2055.867 | 1307519 |
| CBAT | 2021-12-15 | 1.9 | Rising Trend | 2046.302 | 1932448 |
| CBAT | 2021-12-14 | 1.92 | Rising Trend | 1778.72 | 1061427 |
| CBAT | 2021-12-13 | 2.03 | Rising Trend | 3155.143 | 1165895 |
| CBAT | 2021-12-10 | 2.06 | Rising Trend | 3153.669 | 1117502 |
| CBAT | 2021-12-09 | 2.02 | Rising Trend | 3146.146 | 2168732 |
| CBAT | 2021-12-08 | 2.11 | Rising Trend | 3162.186 | 2210460 |
| CBAT | 2021-12-07 | 1.99 | Rising Trend | 3119.792 | 5405931 |
| CBAT | 2021-12-06 | 1.71 | Rising Trend | 2971.602 | 1473145 |
| CBAT | 2021-12-03 | 1.74 | Rising Trend | 2967.833 | 1925659 |
| CBAT | 2021-12-02 | 1.88 | Rising Trend | 3004.754 | 1333815 |
| CBAT | 2021-12-01 | 1.83 | Rising Trend | 3004.046 | 1937538 |
| CBAT | 2021-11-30 | 2.02 | Rising Trend | 3025.943 | 1205160 |
| CBAT | 2021-11-29 | 2.01 | Rising Trend | 3020.536 | 1426158 |
| CBAT | 2021-11-26 | 1.96 | Rising Trend | 3012.019 | 1231561 |
| CBAT | 2021-11-24 | 2.06 | Rising Trend | 3021.639 | 2105487 |
| CBAT | 2021-11-23 | 1.87 | Rising Trend | 2985.385 | 2410561 |
| CBAT | 2021-11-22 | 2.0 | Rising Trend | 3020.986 | 2348870 |
| CBAT | 2021-11-19 | 2.13 | Rising Trend | 3023.77 | 2591375 |
| CBAT | 2021-11-18 | 2.04 | Rising Trend | 2994.103 | 2282521 |
| CBAT | 2021-11-17 | 2.11 | Rising Trend | 3015.844 | 1768142 |
| CBAT | 2021-11-16 | 2.16 | Rising Trend | 3010.243 | 2115455 |
| CBAT | 2021-11-15 | 2.16 | Rising Trend | 2730.566 | 4591633 |
| CBAT | 2021-11-12 | 2.32 | Rising Trend | 4125.182 | 2650544 |
| CBAT | 2021-11-11 | 2.38 | Rising Trend | 4136.664 | 5597520 |
| CBAT | 2021-11-10 | 2.34 | Rising Trend | 4111.636 | 3526931 |
| CBAT | 2021-11-09 | 2.48 | Rising Trend | 4157.082 | 15185000 |
| CBAT | 2021-11-08 | 3.2 | Rising Trend | 5245.422 | 50422699 |
| CBAT | 2021-11-05 | 2.15 | Declining Trend | -44.349 | 956783 |
| CBAT | 2021-11-04 | 2.19 | Declining Trend | -49.339 | 1157247 |
| CBAT | 2021-11-03 | 2.22 | Declining Trend | -40.595 | 895580 |
| CBAT | 2021-11-02 | 2.27 | Declining Trend | -40.157 | 2037347 |
| CBAT | 2021-11-01 | 2.23 | Declining Trend | -54.254 | 1306788 |
| CBAT | 2021-10-29 | 2.11 | Declining Trend | -67.435 | 2130201 |
| CBAT | 2021-10-28 | 2.22 | Declining Trend | -50.915 | 4237155 |
| CBAT | 2021-10-27 | 2.07 | Declining Trend | -110.849 | 1157105 |
| CBAT | 2021-10-26 | 2.13 | Declining Trend | -107.283 | 1351639 |
| CBAT | 2021-10-25 | 2.12 | Declining Trend | -110.181 | 1928378 |
| CBAT | 2021-10-22 | 2.08 | Declining Trend | -129.847 | 1256664 |
| CBAT | 2021-10-21 | 2.22 | Declining Trend | -115.239 | 863366 |
| CBAT | 2021-10-20 | 2.23 | Declining Trend | -112.055 | 1005289 |
| CBAT | 2021-10-19 | 2.24 | Declining Trend | -112.665 | 1297737 |
| CBAT | 2021-10-18 | 2.17 | Declining Trend | -126.249 | 1259070 |
| CBAT | 2021-10-15 | 2.21 | Declining Trend | -124.898 | 823340 |
| CBAT | 2021-10-14 | 2.28 | Declining Trend | -124.094 | 967919 |
| CBAT | 2021-10-13 | 2.3 | Declining Trend | -123.247 | 853686 |
| CBAT | 2021-10-12 | 2.37 | Declining Trend | -123.489 | 999334 |
| CBAT | 2021-10-11 | 2.22 | Declining Trend | -147.047 | 1077590 |
| CBAT | 2021-10-08 | 2.22 | Declining Trend | -143.627 | 878044 |
| CBAT | 2021-10-07 | 2.19 | Declining Trend | -147.652 | 886163 |
| CBAT | 2021-10-06 | 2.13 | Declining Trend | -167.765 | 737348 |
| CBAT | 2021-10-05 | 2.19 | Declining Trend | -166.037 | 771302 |
| CBAT | 2021-10-04 | 2.22 | Declining Trend | -174.297 | 1247364 |
| CBAT | 2021-10-01 | 2.29 | Declining Trend | -176.566 | 1456838 |
| CBAT | 2021-09-30 | 2.33 | Declining Trend | -174.413 | 854423 |
| CBAT | 2021-09-29 | 2.33 | Declining Trend | -175.945 | 1084864 |
| CBAT | 2021-09-28 | 2.41 | Declining Trend | -159.948 | 1533919 |
| CBAT | 2021-09-27 | 2.58 | Declining Trend | -138.926 | 1068600 |
| CBAT | 2021-09-24 | 2.55 | Declining Trend | -155.194 | 1173555 |
| CBAT | 2021-09-23 | 2.61 | Declining Trend | -145.587 | 815675 |
| CBAT | 2021-09-22 | 2.56 | Declining Trend | -143.601 | 783277 |
| CBAT | 2021-09-21 | 2.56 | Declining Trend | -151.815 | 979517 |
| CBAT | 2021-09-20 | 2.5 | Declining Trend | -165.939 | 1367143 |
| CBAT | 2021-09-17 | 2.77 | Declining Trend | -132.965 | 1833590 |
| CBAT | 2021-09-16 | 2.7 | Declining Trend | -147.157 | 688815 |
| CBAT | 2021-09-15 | 2.67 | Declining Trend | -152.791 | 871127 |
| CBAT | 2021-09-14 | 2.67 | Declining Trend | -156.16 | 1544642 |
| CBAT | 2021-09-13 | 2.89 | Declining Trend | -126.794 | 1323969 |
| CBAT | 2021-09-10 | 2.79 | Declining Trend | -137.167 | 1427611 |
| CBAT | 2021-09-09 | 2.89 | Declining Trend | -134.315 | 3225555 |
| CBAT | 2021-09-08 | 2.85 | Declining Trend | -138.828 | 1459809 |
| CBAT | 2021-09-07 | 2.93 | Declining Trend | -120.656 | 1805459 |
| CBAT | 2021-09-03 | 3.11 | Declining Trend | -93.16 | 758344 |
| CBAT | 2021-09-02 | 3.05 | Declining Trend | -107.013 | 1517978 |
| CBAT | 2021-09-01 | 3.12 | Declining Trend | -100.916 | 1627796 |
| CBAT | 2021-08-31 | 3.19 | Declining Trend | -83.385 | 535969 |
| CBAT | 2021-08-30 | 3.2 | Declining Trend | -74.521 | 515098 |
| CBAT | 2021-08-27 | 3.27 | Declining Trend | -74.06 | 351389 |
| CBAT | 2021-08-26 | 3.19 | Declining Trend | -75.175 | 470310 |
| CBAT | 2021-08-25 | 3.28 | Declining Trend | -69.55 | 659842 |
| CBAT | 2021-08-24 | 3.25 | Declining Trend | -67.233 | 1129412 |
| CBAT | 2021-08-23 | 3.03 | Declining Trend | -99.444 | 698134 |
| CBAT | 2021-08-20 | 3.0 | Declining Trend | -98.377 | 629621 |
| CBAT | 2021-08-19 | 2.93 | Declining Trend | -110.29 | 919302 |
| CBAT | 2021-08-18 | 3.11 | Declining Trend | -92.247 | 532010 |
| CBAT | 2021-08-17 | 3.1 | Declining Trend | -93.61 | 803736 |
| CBAT | 2021-08-16 | 3.13 | Declining Trend | -86.636 | 913484 |
| CBAT | 2021-08-13 | 3.2 | Declining Trend | -79.723 | 959416 |
| CBAT | 2021-08-12 | 3.44 | Declining Trend | -60.98 | 443344 |
| CBAT | 2021-08-11 | 3.49 | Declining Trend | -68.789 | 1264930 |
| CBAT | 2021-08-10 | 3.69 | Declining Trend | -53.519 | 693853 |
| CBAT | 2021-08-09 | 3.62 | Declining Trend | -51.241 | 749006 |
| CBAT | 2021-08-06 | 3.53 | Declining Trend | -64.315 | 632086 |
| CBAT | 2021-08-05 | 3.42 | Declining Trend | -87.946 | 659291 |
| CBAT | 2021-08-04 | 3.35 | Declining Trend | -96.031 | 1294742 |
| CBAT | 2021-08-03 | 3.59 | Declining Trend | -65.863 | 567007 |
| CBAT | 2021-08-02 | 3.59 | Declining Trend | -64.933 | 756372 |
| CBAT | 2021-07-30 | 3.53 | Declining Trend | -76.01 | 1863484 |
| CBAT | 2021-07-29 | 3.55 | Declining Trend | -71.32 | 1215596 |
| CBAT | 2021-07-28 | 3.54 | Declining Trend | -73.533 | 1033250 |
| CBAT | 2021-07-27 | 3.45 | Declining Trend | -66.168 | 1623787 |
| CBAT | 2021-07-26 | 3.68 | Declining Trend | -26.004 | 1162140 |
| CBAT | 2021-07-23 | 3.88 | Declining Trend | -2.775 | 540282 |
| CBAT | 2021-07-22 | 4.07 | Rising Trend | 20.375 | 352029 |
| CBAT | 2021-07-21 | 4.14 | Rising Trend | 21.675 | 574374 |
| CBAT | 2021-07-20 | 3.99 | Rising Trend | 9.555 | 385214 |
| CBAT | 2021-07-19 | 3.94 | Rising Trend | 14.485 | 923795 |
| CBAT | 2021-07-16 | 3.86 | Declining Trend | -12.08 | 619563 |
| CBAT | 2021-07-15 | 3.94 | Declining Trend | -12.305 | 543500 |
| CBAT | 2021-07-14 | 4.05 | Declining Trend | -24.903 | 545063 |
| CBAT | 2021-07-13 | 4.0 | Declining Trend | -33.592 | 717168 |
| CBAT | 2021-07-12 | 4.19 | Declining Trend | -28.817 | 516946 |
| CBAT | 2021-07-09 | 4.31 | Declining Trend | -40.446 | 727331 |
| CBAT | 2021-07-08 | 4.16 | Declining Trend | -15.932 | 697410 |
| CBAT | 2021-07-07 | 4.07 | Declining Trend | -24.914 | 879863 |
| CBAT | 2021-07-06 | 4.26 | Declining Trend | -21.932 | 784699 |
| CBAT | 2021-07-02 | 4.28 | Declining Trend | -3.322 | 952824 |
| CBAT | 2021-07-01 | 4.46 | Rising Trend | 19.485 | 1851743 |
| CBAT | 2021-06-30 | 4.71 | Rising Trend | 77.691 | 927918 |
| CBAT | 2021-06-29 | 4.76 | Rising Trend | 68.88 | 1534620 |
| CBAT | 2021-06-28 | 4.9 | Rising Trend | 103.33 | 2784848 |
| CBAT | 2021-06-25 | 4.75 | Rising Trend | 71.549 | 824093 |
| CBAT | 2021-06-24 | 4.81 | Rising Trend | 43.804 | 948064 |
| CBAT | 2021-06-23 | 4.91 | Rising Trend | 55.987 | 1644153 |
| CBAT | 2021-06-22 | 4.81 | Rising Trend | 28.47 | 1003191 |
| CBAT | 2021-06-21 | 4.68 | Rising Trend | 38.027 | 1245046 |
| CBAT | 2021-06-18 | 4.94 | Rising Trend | 69.031 | 3113237 |
| CBAT | 2021-06-17 | 4.94 | Rising Trend | 66.72 | 1014478 |
| CBAT | 2021-06-16 | 4.95 | Rising Trend | 33.691 | 1549502 |
| CBAT | 2021-06-15 | 4.84 | Rising Trend | 95.366 | 919936 |
| CBAT | 2021-06-14 | 4.89 | Rising Trend | 95.248 | 1162452 |
| CBAT | 2021-06-11 | 4.83 | Rising Trend | 93.559 | 899705 |
| CBAT | 2021-06-10 | 4.68 | Rising Trend | 63.264 | 1368350 |
| CBAT | 2021-06-09 | 4.76 | Rising Trend | 183.853 | 1915189 |
| CBAT | 2021-06-08 | 5.0 | Rising Trend | 233.404 | 2506558 |
| CBAT | 2021-06-07 | 4.63 | Rising Trend | 112.898 | 1170034 |
| CBAT | 2021-06-04 | 4.39 | Rising Trend | 23.586 | 758635 |
| CBAT | 2021-06-03 | 4.44 | Declining Trend | -47.899 | 1111279 |
| CBAT | 2021-06-02 | 4.35 | Declining Trend | -82.0 | 1743141 |
| CBAT | 2021-06-01 | 4.41 | Declining Trend | -67.234 | 1579508 |
| CBAT | 2021-05-28 | 4.19 | Declining Trend | -93.094 | 1009779 |
| CBAT | 2021-05-27 | 4.15 | Declining Trend | -175.603 | 1228561 |
| CBAT | 2021-05-26 | 4.04 | Declining Trend | -184.516 | 1164500 |
| CBAT | 2021-05-25 | 3.85 | Declining Trend | -457.504 | 904310 |
| CBAT | 2021-05-24 | 3.76 | Declining Trend | -997.694 | 714936 |
| CBAT | 2021-05-21 | 3.83 | Declining Trend | -555.057 | 850280 |
| CBAT | 2021-05-20 | 3.79 | Declining Trend | -761.331 | 1058921 |
| CBAT | 2021-05-19 | 3.68 | Declining Trend | -770.789 | 1024111 |
| CBAT | 2021-05-18 | 3.69 | Declining Trend | -390.35 | 1433383 |
| CBAT | 2021-05-17 | 3.71 | Declining Trend | -277.646 | 1590017 |
| CBAT | 2021-05-14 | 3.56 | Declining Trend | -339.578 | 1336151 |
| CBAT | 2021-05-13 | 3.41 | Declining Trend | -424.089 | 1494488 |
| CBAT | 2021-05-12 | 3.49 | Declining Trend | -356.698 | 1265741 |
| CBAT | 2021-05-11 | 3.68 | Declining Trend | -635.851 | 1676553 |
| CBAT | 2021-05-10 | 3.71 | Declining Trend | -624.62 | 2025377 |
| CBAT | 2021-05-07 | 4.13 | Declining Trend | -343.45 | 1013433 |
| CBAT | 2021-05-06 | 4.11 | Declining Trend | -407.718 | 1274753 |
| CBAT | 2021-05-05 | 4.18 | Declining Trend | -432.865 | 1213336 |
| CBAT | 2021-05-04 | 4.4 | Declining Trend | -452.374 | 1187051 |
| CBAT | 2021-05-03 | 4.4 | Declining Trend | -464.183 | 1138407 |
| CBAT | 2021-04-30 | 4.63 | Declining Trend | -412.09 | 678289 |
| CBAT | 2021-04-29 | 4.7 | Declining Trend | -630.553 | 1043690 |
| CBAT | 2021-04-28 | 4.81 | Declining Trend | -720.4 | 736946 |
| CBAT | 2021-04-27 | 4.79 | Declining Trend | -643.981 | 1374155 |
| CBAT | 2021-04-26 | 4.98 | Declining Trend | -620.795 | 1666860 |
| CBAT | 2021-04-23 | 4.68 | Declining Trend | -144.604 | 1418919 |
| CBAT | 2021-04-22 | 4.41 | Declining Trend | -462.509 | 1468497 |
| CBAT | 2021-04-21 | 4.54 | Declining Trend | -315.238 | 1581936 |
| CBAT | 2021-04-20 | 4.17 | Declining Trend | -7.618 | 1836684 |
| CBAT | 2021-04-19 | 4.24 | Rising Trend | 97.523 | 1635994 |
| CBAT | 2021-04-16 | 4.46 | Rising Trend | 67.464 | 1403406 |
| CBAT | 2021-04-15 | 4.36 | Rising Trend | 39.503 | 2484044 |
| CBAT | 2021-04-14 | 4.65 | Rising Trend | 57.839 | 1680318 |
| CBAT | 2021-04-13 | 4.63 | Declining Trend | -270.986 | 2958749 |
| CBAT | 2021-04-12 | 4.73 | Rising Trend | 1060.951 | 2469147 |
| CBAT | 2021-04-09 | 4.79 | Rising Trend | 2779.457 | 2609918 |
| CBAT | 2021-04-08 | 5.035 | Rising Trend | 2783.365 | 3605423 |
| CBAT | 2021-04-07 | 5.15 | Rising Trend | 2801.972 | 15744798 |
| CBAT | 2021-04-06 | 5.02 | Rising Trend | 2511.633 | 2138906 |
| CBAT | 2021-04-05 | 5.0 | Rising Trend | 2508.6 | 1556465 |
| CBAT | 2021-04-01 | 5.27 | Rising Trend | 2521.556 | 1593976 |
| CBAT | 2021-03-31 | 5.1 | Rising Trend | 2196.668 | 1595982 |
| CBAT | 2021-03-30 | 4.94 | Rising Trend | 2028.023 | 1524265 |
| CBAT | 2021-03-29 | 4.72 | Rising Trend | 2103.195 | 1584148 |
| CBAT | 2021-03-26 | 5.05 | Rising Trend | 2704.01 | 1235578 |
| CBAT | 2021-03-25 | 5.1 | Rising Trend | 3411.701 | 1913912 |
| CBAT | 2021-03-24 | 4.94 | Rising Trend | 3184.556 | 2516638 |
| CBAT | 2021-03-23 | 5.43 | Rising Trend | 3432.032 | 1756939 |
| CBAT | 2021-03-22 | 5.69 | Rising Trend | 3835.537 | 1689865 |
| CBAT | 2021-03-19 | 5.96 | Rising Trend | 3994.171 | 3456049 |
| CBAT | 2021-03-18 | 5.65 | Rising Trend | 3804.179 | 1789252 |
| CBAT | 2021-03-17 | 5.91 | Rising Trend | 3832.548 | 2450099 |
| CBAT | 2021-03-16 | 5.66 | Rising Trend | 3723.345 | 3372207 |
| CBAT | 2021-03-15 | 5.97 | Rising Trend | 3383.224 | 7461534 |
| CBAT | 2021-03-12 | 5.44 | Rising Trend | 3976.178 | 2346683 |
| CBAT | 2021-03-11 | 5.49 | Rising Trend | 5818.658 | 2499062 |
| CBAT | 2021-03-10 | 5.27 | Rising Trend | 5630.741 | 2604022 |
| CBAT | 2021-03-09 | 5.32 | Rising Trend | 5590.592 | 4041584 |
| CBAT | 2021-03-08 | 4.7 | Rising Trend | 5244.363 | 2932568 |
| CBAT | 2021-03-05 | 4.63 | Rising Trend | 5128.329 | 4310807 |
| CBAT | 2021-03-04 | 4.81 | Rising Trend | 5161.406 | 6956806 |
| CBAT | 2021-03-03 | 5.2 | Rising Trend | 5531.717 | 5869272 |
| CBAT | 2021-03-02 | 5.76 | Rising Trend | 5752.323 | 3489383 |
| CBAT | 2021-03-01 | 6.2 | Rising Trend | 5893.229 | 3124174 |
| CBAT | 2021-02-26 | 5.92 | Rising Trend | 6343.33 | 3269851 |
| CBAT | 2021-02-25 | 5.93 | Rising Trend | 7167.016 | 5851702 |
| CBAT | 2021-02-24 | 6.59 | Rising Trend | 8048.197 | 4661337 |
| CBAT | 2021-02-23 | 6.27 | Rising Trend | 5974.974 | 11944420 |
| CBAT | 2021-02-22 | 7.12 | Rising Trend | 6282.854 | 17817746 |
| CBAT | 2021-02-19 | 8.28 | Rising Trend | 22210.003 | 42449605 |
| CBAT | 2021-02-18 | 7.89 | Rising Trend | 25536.927 | 19976119 |
| CBAT | 2021-02-17 | 8.29 | Rising Trend | 26346.702 | 31499822 |
| CBAT | 2021-02-16 | 8.28 | Rising Trend | 26260.31 | 19558179 |
| CBAT | 2021-02-12 | 7.44 | Rising Trend | 24121.255 | 5607476 |
| CBAT | 2021-02-11 | 7.3 | Rising Trend | 25061.348 | 6785565 |
| CBAT | 2021-02-10 | 7.36 | Rising Trend | 26945.968 | 10910275 |
| CBAT | 2021-02-09 | 7.59 | Rising Trend | 27159.419 | 9198229 |
| CBAT | 2021-02-08 | 7.28 | Rising Trend | 26915.337 | 19540185 |
| CBAT | 2021-02-05 | 8.12 | Rising Trend | 28503.783 | 9392671 |
| CBAT | 2021-02-04 | 8.12 | Rising Trend | 28387.048 | 14311069 |
| CBAT | 2021-02-03 | 7.47 | Rising Trend | 27407.125 | 7191028 |
| CBAT | 2021-02-02 | 7.47 | Rising Trend | 27606.435 | 5944699 |
| CBAT | 2021-02-01 | 7.17 | Rising Trend | 27274.896 | 3488495 |
| CBAT | 2021-01-29 | 7.36 | Rising Trend | 27580.439 | 6258626 |
| CBAT | 2021-01-28 | 7.45 | Rising Trend | 28690.8 | 5734525 |
| CBAT | 2021-01-27 | 7.34 | Rising Trend | 29030.86 | 7674212 |
| CBAT | 2021-01-26 | 8.09 | Rising Trend | 30305.756 | 11773282 |
| CBAT | 2021-01-25 | 8.44 | Rising Trend | 28797.67 | 32048703 |
| CBAT | 2021-01-22 | 8.03 | Rising Trend | 26355.571 | 24577295 |
| CBAT | 2021-01-21 | 7.17 | Rising Trend | 38065.474 | 10219095 |
| CBAT | 2021-01-20 | 6.8 | Rising Trend | 42622.715 | 8436617 |
| CBAT | 2021-01-19 | 7.14 | Rising Trend | 43034.691 | 9111203 |
| CBAT | 2021-01-15 | 6.6 | Rising Trend | 42420.327 | 7009133 |
| CBAT | 2021-01-14 | 6.71 | Rising Trend | 42444.304 | 5787936 |
| CBAT | 2021-01-13 | 6.84 | Rising Trend | 43515.876 | 4281298 |
| CBAT | 2021-01-12 | 7.3 | Rising Trend | 45245.056 | 5834070 |
| CBAT | 2021-01-11 | 6.95 | Rising Trend | 44961.395 | 6853346 |
| CBAT | 2021-01-08 | 7.6 | Rising Trend | 45441.32 | 9645134 |
| CBAT | 2021-01-07 | 7.72 | Rising Trend | 45218.383 | 39277187 |
| CBAT | 2021-01-06 | 6.4 | Rising Trend | 40952.773 | 49621195 |
| CBAT | 2021-01-05 | 5.19 | Rising Trend | 35139.802 | 2718983 |
| CBAT | 2021-01-04 | 5.175 | Rising Trend | 35649.228 | 2902653 |
| CBAT | 2020-12-31 | 5.06 | Rising Trend | 35525.17 | 3553311 |
| CBAT | 2020-12-30 | 5.5 | Rising Trend | 35551.077 | 2373225 |
| CBAT | 2020-12-29 | 5.39 | Rising Trend | 36244.263 | 4471174 |
| CBAT | 2020-12-28 | 5.77 | Rising Trend | 42181.778 | 5306270 |
| CBAT | 2020-12-24 | 6.26 | Rising Trend | 44265.054 | 5643014 |
| CBAT | 2020-12-23 | 6.59 | Rising Trend | 42395.616 | 13983199 |
| CBAT | 2020-12-22 | 6.46 | Rising Trend | 41104.082 | 21499905 |
| CBAT | 2020-12-21 | 5.44 | Rising Trend | 52754.765 | 13577082 |
| CBAT | 2020-12-18 | 4.95 | Rising Trend | 57075.182 | 13319958 |
| CBAT | 2020-12-17 | 4.69 | Rising Trend | 56802.51 | 3671497 |
| CBAT | 2020-12-16 | 4.93 | Rising Trend | 56877.111 | 1996617 |
| CBAT | 2020-12-15 | 5.08 | Rising Trend | 56904.291 | 3554023 |
| CBAT | 2020-12-14 | 4.93 | Rising Trend | 56581.803 | 4317437 |
| CBAT | 2020-12-11 | 5.12 | Rising Trend | 56695.381 | 3368468 |
| CBAT | 2020-12-10 | 5.36 | Rising Trend | 56695.532 | 3692025 |
| CBAT | 2020-12-09 | 5.41 | Rising Trend | 56740.144 | 7774164 |
| CBAT | 2020-12-08 | 5.76 | Rising Trend | 56712.587 | 17877945 |
| CBAT | 2020-12-07 | 6.46 | Rising Trend | 58878.633 | 9514176 |
| CBAT | 2020-12-04 | 5.97 | Rising Trend | 58644.751 | 4898396 |
| CBAT | 2020-12-03 | 6.51 | Rising Trend | 59487.681 | 2392920 |
| CBAT | 2020-12-02 | 6.91 | Rising Trend | 59542.476 | 6446245 |
| CBAT | 2020-12-01 | 6.92 | Rising Trend | 59373.059 | 3819812 |
| CBAT | 2020-11-30 | 8.07 | Rising Trend | 59983.476 | 5664348 |
| CBAT | 2020-11-27 | 8.19 | Rising Trend | 65652.419 | 15860451 |
| CBAT | 2020-11-25 | 7.17 | Rising Trend | 65771.286 | 3365945 |
| CBAT | 2020-11-24 | 7.12 | Rising Trend | 63721.079 | 6807837 |
| CBAT | 2020-11-23 | 7.9 | Rising Trend | 63149.157 | 9940916 |
| CBAT | 2020-11-20 | 7.99 | Rising Trend | 77068.922 | 14568624 |
| CBAT | 2020-11-19 | 7.59 | Rising Trend | 81492.324 | 24065905 |
| CBAT | 2020-11-18 | 6.46 | Rising Trend | 78866.929 | 24867370 |
| CBAT | 2020-11-17 | 9.73 | Rising Trend | 86986.511 | 27805219 |
| CBAT | 2020-11-16 | 11.3 | Rising Trend | 91417.183 | 107542895 |
| CBAT | 2020-11-13 | 6.15 | Rising Trend | 36076.249 | 92887702 |
| CBAT | 2020-11-12 | 3.97 | Rising Trend | 15741.79 | 3479707 |
| CBAT | 2020-11-11 | 3.48 | Rising Trend | 15556.695 | 1456631 |
CBAT Income Statement
Annual
| Sep-13 | Sep-14 | Sep-15 | Sep-16 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 186 M | 123 M | 14 M | 10 M | 4 M | 58 M | 24 M | 22 M | 38 M |
| Cost of sales | 183 M | 105 M | 12 M | 11 M | 4 M | 67 M | 25 M | 19 M | 32 M |
| Gross operating profit | -17 M | 10 M | 949861 | -2 M | -474101 | -10 M | -3 M | 622526 | 3 M |
| Selling Gen & administrative expense | 16 M | 16 M | 4 M | 9 M | 1 M | 8 M | 7 M | 6 M | 5 M |
| Research & development expense | 5 M | 4 M | 1 M | 2 M | 439005 | 2 M | 2 M | 2 M | 2 M |
| Operating income | -38 M | -11 M | -4 M | -12 M | -2 M | -20 M | -13 M | -8 M | -4 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -61 M | 665053 | 23 M | 143073 | 36839 | -1 M | 11 M | -2 M | -2 M |
| Pre-tax Income (EBT) | -110 M | -27 M | 19 M | -12 M | -2 M | -21 M | -2 M | -11 M | -8 M |
| Income taxes | 6 M | 16475 | 5 M | 672580 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -116 M | -27 M | 16 M | -13 M | -2 M | -21 M | -2 M | -11 M | -8 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -116 M | 38 M | 16 M | -13 M | -2 M | -21 M | -2 M | -11 M | -8 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -116 M | -27 M | 14 M | -13 M | -2 M | -21 M | -2 M | -11 M | -8 M |
| Depreciation | 19 M | 8 M | 508945 | 1 M | 233913 | 2 M | 2 M | 3 M | 3 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -79 M | -2 M | -3 M | -11 M | -2 M | -20 M | 1 M | -7 M | -1 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -9.19 | 2.99 | 1.24 | -0.71 | -0.11 | -0.92 | -0.07 | -0.28 | -0.1 |
| Diluted EPS total | -9.19 | 2.99 | 1.23 | -0.71 | -0.11 | -0.92 | -0.07 | -0.28 | -0.1 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!