CBAK Energy Technology Inc. logo

CBAK Energy Technology Inc.

CBAT
United States flag
NSC

Sector: 
   

Industry: 

0.96
 
USD
  
-0.15
  
(-13.78%)
Optionable: Yes  Market Cap: 94 M  90-day average vol: 960,993

Previous close: 1.11  Open: 1.1  Bid: 1.0  Ask: 1.0
52 week range    
0.92   
   5.10
Peers   
NHHH-CA / 
QS / 
NEOV / 
Last updated: Tuesday 17th May 2022
45
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

LTHUQ

NEOV

NHHH-CA

QS

7 B-5.316.38
Trendlast: 5.038

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.183138-24.5855.03889.283   Uptrend Fail Warning1.181.18

SymbolDateCloseSignalTrendVolume
CBATForward 200.957   Rising Trend5.0381364756
CBATForward 190.957   Rising Trend0.2741364756
CBATForward 180.957   Declining Trend-1.4571364756
CBATForward 170.957   Declining Trend-1.9341364756
CBATForward 160.957   Rising Trend9.2841364756
CBATForward 150.957   Rising Trend21.1211364756
CBATForward 140.957   Rising Trend19.8821364756
CBATForward 130.957   Rising Trend19.0611364756
CBATForward 120.957   Rising Trend21.1361364756
CBATForward 110.957   Rising Trend21.551364756
CBATForward 100.957   Rising Trend21.6771364756
CBATForward 90.957   Rising Trend21.7171364756
CBATForward 80.957   Rising Trend22.0811364756
CBATForward 70.957   Rising Trend19.921364756
CBATForward 60.957   Rising Trend19.1781364756
CBATForward 50.957   Rising Trend19.6111364756
CBATForward 40.957   Rising Trend9.8151364756
CBATForward 30.957   Rising Trend20.1541364756
CBATForward 20.957   Rising Trend25.4771364756
CBATForward 10.957   Rising Trend24.721364756
CBAT2022-05-160.957   Rising Trend21.6061364756
CBAT2022-05-131.11   Rising Trend36.6362707132
CBAT2022-05-120.9599   Declining Trend-1.5241324375
CBAT2022-05-111.01   Rising Trend5.675989922
CBAT2022-05-101.06   Rising Trend21.72918659
CBAT2022-05-091.0   Rising Trend28.477860384
CBAT2022-05-061.08   Rising Trend33.501830848
CBAT2022-05-051.11   Rising Trend33.92325976
CBAT2022-05-041.18   Rising Trend39.044387551
CBAT2022-05-031.15   Rising Trend39.588262605
CBAT2022-05-021.14   Rising Trend40.082309659
CBAT2022-04-291.11   Rising Trend38.136489836
CBAT2022-04-281.14   Rising Trend39.449529924
CBAT2022-04-271.11   Rising Trend36.054461649
CBAT2022-04-261.14   Rising Trend40.266397620
CBAT2022-04-251.2   Rising Trend39.648461434
CBAT2022-04-221.17   Rising Trend33.687590756
CBAT2022-04-211.21   Rising Trend35.422377724
CBAT2022-04-201.24   Rising Trend48.186369386
CBAT2022-04-191.25   Rising Trend49.177343577
CBAT2022-04-181.22   Rising Trend42.242518968
CBAT2022-04-141.22   Rising Trend37.0861937891
CBAT2022-04-131.21   Rising Trend40.611582836
CBAT2022-04-121.21   Rising Trend39.296733813
CBAT2022-04-111.15   Rising Trend46.022361435
CBAT2022-04-081.19   Rising Trend56.599522153
CBAT2022-04-071.17   Rising Trend51.601681051
CBAT2022-04-061.2   Rising Trend51.316973681
CBAT2022-04-051.28   Rising Trend62.7091056379
CBAT2022-04-041.42   Rising Trend78.0931863667
CBAT2022-04-011.24   Rising Trend55.227762800
CBAT2022-03-311.28   Rising Trend48.0451891043
CBAT2022-03-301.28   Rising Trend44.9561380058
CBAT2022-03-291.24   Rising Trend38.631637236
CBAT2022-03-281.18   Rising Trend37.112915244
CBAT2022-03-251.17   Rising Trend30.96678436
CBAT2022-03-241.21   Rising Trend31.94635588
CBAT2022-03-231.23   Rising Trend30.382755393
CBAT2022-03-221.25   Rising Trend33.305762802
CBAT2022-03-211.19   Rising Trend25.96873555
CBAT2022-03-181.17   Rising Trend17.7042823430
CBAT2022-03-171.22   Rising Trend23.4851786247
CBAT2022-03-161.24   Rising Trend32.1561274118
CBAT2022-03-151.07   Rising Trend12.246523950
CBAT2022-03-141.06   Rising Trend21.669951361
CBAT2022-03-111.19   Rising Trend41.413777596
CBAT2022-03-101.36   Rising Trend89.283795735
CBAT2022-03-091.39   Rising Trend88.2372040617
CBAT2022-03-081.35   Rising Trend75.5595317950
CBAT2022-03-071.24   Rising Trend18.3671504602
CBAT2022-03-041.15   Rising Trend6.073354538
CBAT2022-03-031.23   Declining Trend-0.344258937
CBAT2022-03-021.3   Rising Trend0.48396173
CBAT2022-03-011.27   Declining Trend-4.215390245
CBAT2022-02-281.29   Rising Trend7.728659752
CBAT2022-02-251.26   Declining Trend-7.76372351
CBAT2022-02-241.22   Declining Trend-15.087726971
CBAT2022-02-231.15   Declining Trend-16.282531022
CBAT2022-02-221.15   Declining Trend-24.279717627
CBAT2022-02-181.25   Declining Trend-22.212521821
CBAT2022-02-171.27   Declining Trend-24.585465423
CBAT2022-02-161.36   Declining Trend-43.795588961
CBAT2022-02-151.32   Declining Trend-44.43522453
CBAT2022-02-141.2   Declining Trend-45.393751941
CBAT2022-02-111.24   Declining Trend-59.407691967
CBAT2022-02-101.3   Declining Trend-324.5951086821
CBAT2022-02-091.34   Rising Trend1038.7091293831
CBAT2022-02-081.21   Rising Trend1017.952693885
CBAT2022-02-071.15   Rising Trend1008.108490266
CBAT2022-02-041.16   Rising Trend1008.98345742
CBAT2022-02-031.11   Rising Trend1010.041619628
CBAT2022-02-021.15   Rising Trend1006.814626579
CBAT2022-02-011.23   Rising Trend1003.7081024467
CBAT2022-01-311.2   Rising Trend1013.018737735
CBAT2022-01-281.13   Rising Trend1019.074629530
CBAT2022-01-271.09   Rising Trend1003.647704034
CBAT2022-01-261.15   Rising Trend1005.0081042046
CBAT2022-01-251.17   Rising Trend1006.0711425
CBAT2022-01-241.15   Rising Trend994.7961784512
CBAT2022-01-211.07   Rising Trend975.9111374528
CBAT2022-01-201.17   Rising Trend989.5481115782
CBAT2022-01-191.17   Rising Trend965.978810602
CBAT2022-01-181.21   Rising Trend965.295674678
CBAT2022-01-141.29   Rising Trend974.474563549
CBAT2022-01-131.28   Rising Trend955.518706253
CBAT2022-01-121.36   Rising Trend695.1431367640
CBAT2022-01-111.39   Rising Trend2058.8221182671
CBAT2022-01-101.31   Rising Trend2047.3351224495
CBAT2022-01-071.39   Rising Trend2052.0111299263
CBAT2022-01-061.38   Rising Trend2048.6971536693
CBAT2022-01-051.46   Rising Trend2062.572744499
CBAT2022-01-041.56   Rising Trend2063.185830086
CBAT2022-01-031.59   Rising Trend2056.6211544861
CBAT2021-12-311.56   Rising Trend2064.0131165673
CBAT2021-12-301.61   Rising Trend2075.3232486982
CBAT2021-12-291.46   Rising Trend2022.0272534489
CBAT2021-12-281.6   Rising Trend2055.4492012784
CBAT2021-12-271.67   Rising Trend2067.4951566582
CBAT2021-12-231.69   Rising Trend2063.2171228187
CBAT2021-12-221.71   Rising Trend2060.9231129361
CBAT2021-12-211.78   Rising Trend2071.6032274490
CBAT2021-12-201.73   Rising Trend2028.4581371782
CBAT2021-12-171.78   Rising Trend2032.2343377027
CBAT2021-12-161.83   Rising Trend2055.8671307519
CBAT2021-12-151.9   Rising Trend2046.3021932448
CBAT2021-12-141.92   Rising Trend1778.721061427
CBAT2021-12-132.03   Rising Trend3155.1431165895
CBAT2021-12-102.06   Rising Trend3153.6691117502
CBAT2021-12-092.02   Rising Trend3146.1462168732
CBAT2021-12-082.11   Rising Trend3162.1862210460
CBAT2021-12-071.99   Rising Trend3119.7925405931
CBAT2021-12-061.71   Rising Trend2971.6021473145
CBAT2021-12-031.74   Rising Trend2967.8331925659
CBAT2021-12-021.88   Rising Trend3004.7541333815
CBAT2021-12-011.83   Rising Trend3004.0461937538
CBAT2021-11-302.02   Rising Trend3025.9431205160
CBAT2021-11-292.01   Rising Trend3020.5361426158
CBAT2021-11-261.96   Rising Trend3012.0191231561
CBAT2021-11-242.06   Rising Trend3021.6392105487
CBAT2021-11-231.87   Rising Trend2985.3852410561
CBAT2021-11-222.0   Rising Trend3020.9862348870
CBAT2021-11-192.13   Rising Trend3023.772591375
CBAT2021-11-182.04   Rising Trend2994.1032282521
CBAT2021-11-172.11   Rising Trend3015.8441768142
CBAT2021-11-162.16   Rising Trend3010.2432115455
CBAT2021-11-152.16   Rising Trend2730.5664591633
CBAT2021-11-122.32   Rising Trend4125.1822650544
CBAT2021-11-112.38   Rising Trend4136.6645597520
CBAT2021-11-102.34   Rising Trend4111.6363526931
CBAT2021-11-092.48   Rising Trend4157.08215185000
CBAT2021-11-083.2   Rising Trend5245.42250422699
CBAT2021-11-052.15   Declining Trend-44.349956783
CBAT2021-11-042.19   Declining Trend-49.3391157247
CBAT2021-11-032.22   Declining Trend-40.595895580
CBAT2021-11-022.27   Declining Trend-40.1572037347
CBAT2021-11-012.23   Declining Trend-54.2541306788
CBAT2021-10-292.11   Declining Trend-67.4352130201
CBAT2021-10-282.22   Declining Trend-50.9154237155
CBAT2021-10-272.07   Declining Trend-110.8491157105
CBAT2021-10-262.13   Declining Trend-107.2831351639
CBAT2021-10-252.12   Declining Trend-110.1811928378
CBAT2021-10-222.08   Declining Trend-129.8471256664
CBAT2021-10-212.22   Declining Trend-115.239863366
CBAT2021-10-202.23   Declining Trend-112.0551005289
CBAT2021-10-192.24   Declining Trend-112.6651297737
CBAT2021-10-182.17   Declining Trend-126.2491259070
CBAT2021-10-152.21   Declining Trend-124.898823340
CBAT2021-10-142.28   Declining Trend-124.094967919
CBAT2021-10-132.3   Declining Trend-123.247853686
CBAT2021-10-122.37   Declining Trend-123.489999334
CBAT2021-10-112.22   Declining Trend-147.0471077590
CBAT2021-10-082.22   Declining Trend-143.627878044
CBAT2021-10-072.19   Declining Trend-147.652886163
CBAT2021-10-062.13   Declining Trend-167.765737348
CBAT2021-10-052.19   Declining Trend-166.037771302
CBAT2021-10-042.22   Declining Trend-174.2971247364
CBAT2021-10-012.29   Declining Trend-176.5661456838
CBAT2021-09-302.33   Declining Trend-174.413854423
CBAT2021-09-292.33   Declining Trend-175.9451084864
CBAT2021-09-282.41   Declining Trend-159.9481533919
CBAT2021-09-272.58   Declining Trend-138.9261068600
CBAT2021-09-242.55   Declining Trend-155.1941173555
CBAT2021-09-232.61   Declining Trend-145.587815675
CBAT2021-09-222.56   Declining Trend-143.601783277
CBAT2021-09-212.56   Declining Trend-151.815979517
CBAT2021-09-202.5   Declining Trend-165.9391367143
CBAT2021-09-172.77   Declining Trend-132.9651833590
CBAT2021-09-162.7   Declining Trend-147.157688815
CBAT2021-09-152.67   Declining Trend-152.791871127
CBAT2021-09-142.67   Declining Trend-156.161544642
CBAT2021-09-132.89   Declining Trend-126.7941323969
CBAT2021-09-102.79   Declining Trend-137.1671427611
CBAT2021-09-092.89   Declining Trend-134.3153225555
CBAT2021-09-082.85   Declining Trend-138.8281459809
CBAT2021-09-072.93   Declining Trend-120.6561805459
CBAT2021-09-033.11   Declining Trend-93.16758344
CBAT2021-09-023.05   Declining Trend-107.0131517978
CBAT2021-09-013.12   Declining Trend-100.9161627796
CBAT2021-08-313.19   Declining Trend-83.385535969
CBAT2021-08-303.2   Declining Trend-74.521515098
CBAT2021-08-273.27   Declining Trend-74.06351389
CBAT2021-08-263.19   Declining Trend-75.175470310
CBAT2021-08-253.28   Declining Trend-69.55659842
CBAT2021-08-243.25   Declining Trend-67.2331129412
CBAT2021-08-233.03   Declining Trend-99.444698134
CBAT2021-08-203.0   Declining Trend-98.377629621
CBAT2021-08-192.93   Declining Trend-110.29919302
CBAT2021-08-183.11   Declining Trend-92.247532010
CBAT2021-08-173.1   Declining Trend-93.61803736
CBAT2021-08-163.13   Declining Trend-86.636913484
CBAT2021-08-133.2   Declining Trend-79.723959416
CBAT2021-08-123.44   Declining Trend-60.98443344
CBAT2021-08-113.49   Declining Trend-68.7891264930
CBAT2021-08-103.69   Declining Trend-53.519693853
CBAT2021-08-093.62   Declining Trend-51.241749006
CBAT2021-08-063.53   Declining Trend-64.315632086
CBAT2021-08-053.42   Declining Trend-87.946659291
CBAT2021-08-043.35   Declining Trend-96.0311294742
CBAT2021-08-033.59   Declining Trend-65.863567007
CBAT2021-08-023.59   Declining Trend-64.933756372
CBAT2021-07-303.53   Declining Trend-76.011863484
CBAT2021-07-293.55   Declining Trend-71.321215596
CBAT2021-07-283.54   Declining Trend-73.5331033250
CBAT2021-07-273.45   Declining Trend-66.1681623787
CBAT2021-07-263.68   Declining Trend-26.0041162140
CBAT2021-07-233.88   Declining Trend-2.775540282
CBAT2021-07-224.07   Rising Trend20.375352029
CBAT2021-07-214.14   Rising Trend21.675574374
CBAT2021-07-203.99   Rising Trend9.555385214
CBAT2021-07-193.94   Rising Trend14.485923795
CBAT2021-07-163.86   Declining Trend-12.08619563
CBAT2021-07-153.94   Declining Trend-12.305543500
CBAT2021-07-144.05   Declining Trend-24.903545063
CBAT2021-07-134.0   Declining Trend-33.592717168
CBAT2021-07-124.19   Declining Trend-28.817516946
CBAT2021-07-094.31   Declining Trend-40.446727331
CBAT2021-07-084.16   Declining Trend-15.932697410
CBAT2021-07-074.07   Declining Trend-24.914879863
CBAT2021-07-064.26   Declining Trend-21.932784699
CBAT2021-07-024.28   Declining Trend-3.322952824
CBAT2021-07-014.46   Rising Trend19.4851851743
CBAT2021-06-304.71   Rising Trend77.691927918
CBAT2021-06-294.76   Rising Trend68.881534620
CBAT2021-06-284.9   Rising Trend103.332784848
CBAT2021-06-254.75   Rising Trend71.549824093
CBAT2021-06-244.81   Rising Trend43.804948064
CBAT2021-06-234.91   Rising Trend55.9871644153
CBAT2021-06-224.81   Rising Trend28.471003191
CBAT2021-06-214.68   Rising Trend38.0271245046
CBAT2021-06-184.94   Rising Trend69.0313113237
CBAT2021-06-174.94   Rising Trend66.721014478
CBAT2021-06-164.95   Rising Trend33.6911549502
CBAT2021-06-154.84   Rising Trend95.366919936
CBAT2021-06-144.89   Rising Trend95.2481162452
CBAT2021-06-114.83   Rising Trend93.559899705
CBAT2021-06-104.68   Rising Trend63.2641368350
CBAT2021-06-094.76   Rising Trend183.8531915189
CBAT2021-06-085.0   Rising Trend233.4042506558
CBAT2021-06-074.63   Rising Trend112.8981170034
CBAT2021-06-044.39   Rising Trend23.586758635
CBAT2021-06-034.44   Declining Trend-47.8991111279
CBAT2021-06-024.35   Declining Trend-82.01743141
CBAT2021-06-014.41   Declining Trend-67.2341579508
CBAT2021-05-284.19   Declining Trend-93.0941009779
CBAT2021-05-274.15   Declining Trend-175.6031228561
CBAT2021-05-264.04   Declining Trend-184.5161164500
CBAT2021-05-253.85   Declining Trend-457.504904310
CBAT2021-05-243.76   Declining Trend-997.694714936
CBAT2021-05-213.83   Declining Trend-555.057850280
CBAT2021-05-203.79   Declining Trend-761.3311058921
CBAT2021-05-193.68   Declining Trend-770.7891024111
CBAT2021-05-183.69   Declining Trend-390.351433383
CBAT2021-05-173.71   Declining Trend-277.6461590017
CBAT2021-05-143.56   Declining Trend-339.5781336151
CBAT2021-05-133.41   Declining Trend-424.0891494488
CBAT2021-05-123.49   Declining Trend-356.6981265741
CBAT2021-05-113.68   Declining Trend-635.8511676553
CBAT2021-05-103.71   Declining Trend-624.622025377
CBAT2021-05-074.13   Declining Trend-343.451013433
CBAT2021-05-064.11   Declining Trend-407.7181274753
CBAT2021-05-054.18   Declining Trend-432.8651213336
CBAT2021-05-044.4   Declining Trend-452.3741187051
CBAT2021-05-034.4   Declining Trend-464.1831138407
CBAT2021-04-304.63   Declining Trend-412.09678289
CBAT2021-04-294.7   Declining Trend-630.5531043690
CBAT2021-04-284.81   Declining Trend-720.4736946
CBAT2021-04-274.79   Declining Trend-643.9811374155
CBAT2021-04-264.98   Declining Trend-620.7951666860
CBAT2021-04-234.68   Declining Trend-144.6041418919
CBAT2021-04-224.41   Declining Trend-462.5091468497
CBAT2021-04-214.54   Declining Trend-315.2381581936
CBAT2021-04-204.17   Declining Trend-7.6181836684
CBAT2021-04-194.24   Rising Trend97.5231635994
CBAT2021-04-164.46   Rising Trend67.4641403406
CBAT2021-04-154.36   Rising Trend39.5032484044
CBAT2021-04-144.65   Rising Trend57.8391680318
CBAT2021-04-134.63   Declining Trend-270.9862958749
CBAT2021-04-124.73   Rising Trend1060.9512469147
CBAT2021-04-094.79   Rising Trend2779.4572609918
CBAT2021-04-085.035   Rising Trend2783.3653605423
CBAT2021-04-075.15   Rising Trend2801.97215744798
CBAT2021-04-065.02   Rising Trend2511.6332138906
CBAT2021-04-055.0   Rising Trend2508.61556465
CBAT2021-04-015.27   Rising Trend2521.5561593976
CBAT2021-03-315.1   Rising Trend2196.6681595982
CBAT2021-03-304.94   Rising Trend2028.0231524265
CBAT2021-03-294.72   Rising Trend2103.1951584148
CBAT2021-03-265.05   Rising Trend2704.011235578
CBAT2021-03-255.1   Rising Trend3411.7011913912
CBAT2021-03-244.94   Rising Trend3184.5562516638
CBAT2021-03-235.43   Rising Trend3432.0321756939
CBAT2021-03-225.69   Rising Trend3835.5371689865
CBAT2021-03-195.96   Rising Trend3994.1713456049
CBAT2021-03-185.65   Rising Trend3804.1791789252
CBAT2021-03-175.91   Rising Trend3832.5482450099
CBAT2021-03-165.66   Rising Trend3723.3453372207
CBAT2021-03-155.97   Rising Trend3383.2247461534
CBAT2021-03-125.44   Rising Trend3976.1782346683
CBAT2021-03-115.49   Rising Trend5818.6582499062
CBAT2021-03-105.27   Rising Trend5630.7412604022
CBAT2021-03-095.32   Rising Trend5590.5924041584
CBAT2021-03-084.7   Rising Trend5244.3632932568
CBAT2021-03-054.63   Rising Trend5128.3294310807
CBAT2021-03-044.81   Rising Trend5161.4066956806
CBAT2021-03-035.2   Rising Trend5531.7175869272
CBAT2021-03-025.76   Rising Trend5752.3233489383
CBAT2021-03-016.2   Rising Trend5893.2293124174
CBAT2021-02-265.92   Rising Trend6343.333269851
CBAT2021-02-255.93   Rising Trend7167.0165851702
CBAT2021-02-246.59   Rising Trend8048.1974661337
CBAT2021-02-236.27   Rising Trend5974.97411944420
CBAT2021-02-227.12   Rising Trend6282.85417817746
CBAT2021-02-198.28   Rising Trend22210.00342449605
CBAT2021-02-187.89   Rising Trend25536.92719976119
CBAT2021-02-178.29   Rising Trend26346.70231499822
CBAT2021-02-168.28   Rising Trend26260.3119558179
CBAT2021-02-127.44   Rising Trend24121.2555607476
CBAT2021-02-117.3   Rising Trend25061.3486785565
CBAT2021-02-107.36   Rising Trend26945.96810910275
CBAT2021-02-097.59   Rising Trend27159.4199198229
CBAT2021-02-087.28   Rising Trend26915.33719540185
CBAT2021-02-058.12   Rising Trend28503.7839392671
CBAT2021-02-048.12   Rising Trend28387.04814311069
CBAT2021-02-037.47   Rising Trend27407.1257191028
CBAT2021-02-027.47   Rising Trend27606.4355944699
CBAT2021-02-017.17   Rising Trend27274.8963488495
CBAT2021-01-297.36   Rising Trend27580.4396258626
CBAT2021-01-287.45   Rising Trend28690.85734525
CBAT2021-01-277.34   Rising Trend29030.867674212
CBAT2021-01-268.09   Rising Trend30305.75611773282
CBAT2021-01-258.44   Rising Trend28797.6732048703
CBAT2021-01-228.03   Rising Trend26355.57124577295
CBAT2021-01-217.17   Rising Trend38065.47410219095
CBAT2021-01-206.8   Rising Trend42622.7158436617
CBAT2021-01-197.14   Rising Trend43034.6919111203
CBAT2021-01-156.6   Rising Trend42420.3277009133
CBAT2021-01-146.71   Rising Trend42444.3045787936
CBAT2021-01-136.84   Rising Trend43515.8764281298
CBAT2021-01-127.3   Rising Trend45245.0565834070
CBAT2021-01-116.95   Rising Trend44961.3956853346
CBAT2021-01-087.6   Rising Trend45441.329645134
CBAT2021-01-077.72   Rising Trend45218.38339277187
CBAT2021-01-066.4   Rising Trend40952.77349621195
CBAT2021-01-055.19   Rising Trend35139.8022718983
CBAT2021-01-045.175   Rising Trend35649.2282902653
CBAT2020-12-315.06   Rising Trend35525.173553311
CBAT2020-12-305.5   Rising Trend35551.0772373225
CBAT2020-12-295.39   Rising Trend36244.2634471174
CBAT2020-12-285.77   Rising Trend42181.7785306270
CBAT2020-12-246.26   Rising Trend44265.0545643014
CBAT2020-12-236.59   Rising Trend42395.61613983199
CBAT2020-12-226.46   Rising Trend41104.08221499905
CBAT2020-12-215.44   Rising Trend52754.76513577082
CBAT2020-12-184.95   Rising Trend57075.18213319958
CBAT2020-12-174.69   Rising Trend56802.513671497
CBAT2020-12-164.93   Rising Trend56877.1111996617
CBAT2020-12-155.08   Rising Trend56904.2913554023
CBAT2020-12-144.93   Rising Trend56581.8034317437
CBAT2020-12-115.12   Rising Trend56695.3813368468
CBAT2020-12-105.36   Rising Trend56695.5323692025
CBAT2020-12-095.41   Rising Trend56740.1447774164
CBAT2020-12-085.76   Rising Trend56712.58717877945
CBAT2020-12-076.46   Rising Trend58878.6339514176
CBAT2020-12-045.97   Rising Trend58644.7514898396
CBAT2020-12-036.51   Rising Trend59487.6812392920
CBAT2020-12-026.91   Rising Trend59542.4766446245
CBAT2020-12-016.92   Rising Trend59373.0593819812
CBAT2020-11-308.07   Rising Trend59983.4765664348
CBAT2020-11-278.19   Rising Trend65652.41915860451
CBAT2020-11-257.17   Rising Trend65771.2863365945
CBAT2020-11-247.12   Rising Trend63721.0796807837
CBAT2020-11-237.9   Rising Trend63149.1579940916
CBAT2020-11-207.99   Rising Trend77068.92214568624
CBAT2020-11-197.59   Rising Trend81492.32424065905
CBAT2020-11-186.46   Rising Trend78866.92924867370
CBAT2020-11-179.73   Rising Trend86986.51127805219
CBAT2020-11-1611.3   Rising Trend91417.183107542895
CBAT2020-11-136.15   Rising Trend36076.24992887702
CBAT2020-11-123.97   Rising Trend15741.793479707
CBAT2020-11-113.48   Rising Trend15556.6951456631

CBAT Income Statement

Annual

Sep-13Sep-14Sep-15Sep-16Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues186 M123 M14 M10 M4 M58 M24 M22 M38 M
Cost of sales183 M105 M12 M11 M4 M67 M25 M19 M32 M
Gross operating profit-17 M10 M949861-2 M-474101-10 M-3 M6225263 M
Selling Gen & administrative expense16 M16 M4 M9 M1 M8 M7 M6 M5 M
Research & development expense5 M4 M1 M2 M4390052 M2 M2 M2 M
Operating income-38 M-11 M-4 M-12 M-2 M-20 M-13 M-8 M-4 M
floaterest income000000000
floaterest expense000000000
Other income net-61 M66505323 M14307336839-1 M11 M-2 M-2 M
Pre-tax Income (EBT)-110 M-27 M19 M-12 M-2 M-21 M-2 M-11 M-8 M
Income taxes6 M164755 M67258000000
Net income from total operations-116 M-27 M16 M-13 M-2 M-21 M-2 M-11 M-8 M
Minority floaterest000000000
Total net income-116 M38 M16 M-13 M-2 M-21 M-2 M-11 M-8 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-116 M-27 M14 M-13 M-2 M-21 M-2 M-11 M-8 M
Depreciation19 M8 M5089451 M2339132 M2 M3 M3 M
Amortization000000000
Operating income before depreciation (EBITDA)-79 M-2 M-3 M-11 M-2 M-20 M1 M-7 M-1 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-9.192.991.24-0.71-0.11-0.92-0.07-0.28-0.1
Diluted EPS total-9.192.991.23-0.71-0.11-0.92-0.07-0.28-0.1

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!