CNB Financial Corporation logo

CNB Financial Corporation

CCNE
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

23.97
 
USD
  
0.10
  
(0.42%)
Optionable: Yes  Market Cap: 424 M  90-day average vol: 26,023

Previous close: 23.87  Open: 24.05  Bid:   Ask:
52 week range    
22.08   
   28.59
Peers   
UVSP / 
STBA / 
FNB / 
CZNC / 
PWOD / 
NWFL / 
MPB / 
FRBK / 
Last updated: Monday 23rd May 2022
56
MarketXLS Rank marketxls
85
Value marketxls
30
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CZNC

0.04450 B13.125.18

FNB

0.03554 B10.513.53

FRBK

0 B134.69

MPB

0.02720 B7.629.37

NWFL

0.040 B9.528.03

PWOD

0.05270 B10.824.29

STBA

0.03711 B1131.25

TSC

1 B18.433.25

UVSP

0.02641 B9.730.31
Trendlast: -1.56

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
25.7474-7.283-1.560.286   Declining Trend25.7525.75

SymbolDateCloseSignalTrendVolume
CCNEForward 2024.43   Declining Trend-1.5629343
CCNEForward 1924.43   Declining Trend-2.70229343
CCNEForward 1824.43   Declining Trend-3.14629343
CCNEForward 1724.43   Declining Trend-2.88729343
CCNEForward 1624.43   Declining Trend-2.6629343
CCNEForward 1524.43   Declining Trend-2.73429343
CCNEForward 1424.43   Declining Trend-2.63929343
CCNEForward 1324.43   Declining Trend-2.82729343
CCNEForward 1224.43   Declining Trend-3.12329343
CCNEForward 1124.43   Declining Trend-2.38229343
CCNEForward 1024.43   Declining Trend-2.67629343
CCNEForward 924.43   Declining Trend-2.68729343
CCNEForward 824.43   Declining Trend-2.89129343
CCNEForward 724.43   Declining Trend-3.36629343
CCNEForward 624.43   Declining Trend-4.10429343
CCNEForward 524.43   Declining Trend-4.62729343
CCNEForward 424.43   Declining Trend-4.11929343
CCNEForward 324.43   Declining Trend-5.09329343
CCNEForward 224.43   Declining Trend-5.57529343
CCNEForward 124.43   Declining Trend-5.71429343
CCNE2022-05-2324.43   Declining Trend-3.90429343
CCNE2022-05-2023.97   Declining Trend-6.67223264
CCNE2022-05-1923.87   Declining Trend-7.28339572
CCNE2022-05-1824.33   Declining Trend-5.10219996
CCNE2022-05-1725.17   Declining Trend-3.2217394
CCNE2022-05-1624.6   Declining Trend-4.3816537
CCNE2022-05-1324.76   Declining Trend-4.13820295
CCNE2022-05-1224.86   Declining Trend-4.47925690
CCNE2022-05-1125.12   Declining Trend-3.96418174
CCNE2022-05-1025.11   Declining Trend-3.317016
CCNE2022-05-0925.3   Declining Trend-2.89924283
CCNE2022-05-0625.29   Declining Trend-2.42118507
CCNE2022-05-0525.51   Declining Trend-2.23425910
CCNE2022-05-0425.97   Declining Trend-1.67321930
CCNE2022-05-0325.41   Declining Trend-3.64718859
CCNE2022-05-0225.2   Declining Trend-4.42542152
CCNE2022-04-2924.85   Declining Trend-6.0128680
CCNE2022-04-2825.27   Declining Trend-5.84527186
CCNE2022-04-2725.58   Declining Trend-4.97531471
CCNE2022-04-2625.7   Declining Trend-3.67526327
CCNE2022-04-2526.13   Declining Trend-1.19829522
CCNE2022-04-2226.23   Declining Trend-2.51839741
CCNE2022-04-2126.79   Declining Trend-0.88732864
CCNE2022-04-2026.74   Declining Trend-0.74738996
CCNE2022-04-1926.3   Declining Trend-2.08332576
CCNE2022-04-1825.02   Declining Trend-6.30311140
CCNE2022-04-1425.0   Declining Trend-6.5117430
CCNE2022-04-1325.1   Declining Trend-6.73115721
CCNE2022-04-1224.78   Declining Trend-7.14726360
CCNE2022-04-1124.68   Declining Trend-6.85833815
CCNE2022-04-0824.89   Declining Trend-5.44120809
CCNE2022-04-0725.1   Declining Trend-5.13718042
CCNE2022-04-0625.48   Declining Trend-4.27824411
CCNE2022-04-0525.79   Declining Trend-3.66920566
CCNE2022-04-0425.97   Declining Trend-4.00322843
CCNE2022-04-0126.18   Declining Trend-3.76222901
CCNE2022-03-3126.32   Declining Trend-3.47422635
CCNE2022-03-3026.49   Declining Trend-3.87730212
CCNE2022-03-2927.26   Declining Trend-1.22219196
CCNE2022-03-2826.97   Declining Trend-1.20513035
CCNE2022-03-2526.99   Declining Trend-0.73620323
CCNE2022-03-2426.81   Declining Trend-2.53613044
CCNE2022-03-2326.45   Declining Trend-3.82218050
CCNE2022-03-2227.14   Declining Trend-2.921459
CCNE2022-03-2127.14   Declining Trend-2.93138618
CCNE2022-03-1826.58   Declining Trend-5.14686515
CCNE2022-03-1727.08   Declining Trend-0.85929786
CCNE2022-03-1627.55   Rising Trend0.28629250
CCNE2022-03-1527.14   Declining Trend-0.65836988
CCNE2022-03-1426.97   Declining Trend-0.78622296
CCNE2022-03-1126.64   Declining Trend-0.67933118
CCNE2022-03-1026.4   Declining Trend-1.56122547
CCNE2022-03-0926.25   Declining Trend-1.70220125
CCNE2022-03-0825.87   Declining Trend-2.44942131
CCNE2022-03-0725.37   Declining Trend-4.84525978
CCNE2022-03-0425.79   Declining Trend-3.51320012
CCNE2022-03-0326.39   Declining Trend-2.62623471
CCNE2022-03-0226.06   Declining Trend-4.50316485
CCNE2022-03-0125.29   Declining Trend-6.22336421
CCNE2022-02-2826.15   Declining Trend-2.81532223
CCNE2022-02-2526.44   Declining Trend-1.58910943
CCNE2022-02-2425.88   Declining Trend-2.10741612
CCNE2022-02-2326.45   Declining Trend-0.30733626
CCNE2022-02-2226.16   Declining Trend-1.50316973
CCNE2022-02-1826.51   Declining Trend-1.2820682
CCNE2022-02-1726.55   Declining Trend-1.32520121
CCNE2022-02-1627.1   Declining Trend-0.44714714
CCNE2022-02-1526.92   Declining Trend-1.07318586
CCNE2022-02-1426.7   Declining Trend-1.02314452
CCNE2022-02-1126.77   Declining Trend-0.6522198
CCNE2022-02-1026.94   Rising Trend0.53829662
CCNE2022-02-0927.1   Rising Trend1.15725356
CCNE2022-02-0827.66   Rising Trend3.93621212
CCNE2022-02-0727.39   Rising Trend3.0523595
CCNE2022-02-0427.49   Rising Trend4.21836222
CCNE2022-02-0327.08   Rising Trend3.22237414
CCNE2022-02-0226.53   Rising Trend0.79733737
CCNE2022-02-0126.55   Rising Trend0.66939096
CCNE2022-01-3126.71   Rising Trend0.6928743
CCNE2022-01-2826.72   Rising Trend0.5723530
CCNE2022-01-2726.48   Rising Trend0.8319714
CCNE2022-01-2627.05   Rising Trend3.2130740
CCNE2022-01-2527.06   Rising Trend2.57230961
CCNE2022-01-2426.99   Rising Trend2.62145832
CCNE2022-01-2126.43   Declining Trend-0.80834814
CCNE2022-01-2026.68   Declining Trend-0.25720615
CCNE2022-01-1927.19   Rising Trend0.49323225
CCNE2022-01-1827.65   Rising Trend1.72325506
CCNE2022-01-1428.0   Rising Trend3.03619718
CCNE2022-01-1327.63   Rising Trend2.61321390
CCNE2022-01-1227.56   Rising Trend2.91625973
CCNE2022-01-1127.8   Rising Trend3.06926595
CCNE2022-01-1027.73   Rising Trend4.36138833
CCNE2022-01-0727.79   Rising Trend5.08319224
CCNE2022-01-0627.42   Rising Trend5.22644127
CCNE2022-01-0526.76   Rising Trend2.56946363
CCNE2022-01-0426.99   Rising Trend3.40653000
CCNE2022-01-0326.92   Rising Trend3.15225941
CCNE2021-12-3126.5   Rising Trend1.19813993
CCNE2021-12-3026.65   Rising Trend0.64820805
CCNE2021-12-2926.92   Rising Trend2.0814864
CCNE2021-12-2826.91   Rising Trend4.03757978
CCNE2021-12-2727.12   Rising Trend4.97832545
CCNE2021-12-2326.7   Rising Trend4.38517086
CCNE2021-12-2226.51   Rising Trend3.10840108
CCNE2021-12-2126.37   Rising Trend2.09617434
CCNE2021-12-2025.94   Rising Trend0.72239436
CCNE2021-12-1726.21   Rising Trend2.46271708
CCNE2021-12-1626.49   Rising Trend3.96762768
CCNE2021-12-1526.71   Rising Trend5.90271739
CCNE2021-12-1426.81   Rising Trend6.21848403
CCNE2021-12-1326.78   Rising Trend6.01130691
CCNE2021-12-1026.82   Rising Trend7.45427748
CCNE2021-12-0926.85   Rising Trend7.5124097
CCNE2021-12-0827.09   Rising Trend8.84821604
CCNE2021-12-0727.06   Rising Trend9.08327879
CCNE2021-12-0627.11   Rising Trend8.85132018
CCNE2021-12-0327.2   Rising Trend9.75472377
CCNE2021-12-0227.43   Rising Trend10.35527014
CCNE2021-12-0126.61   Rising Trend7.34572772
CCNE2021-11-3026.35   Rising Trend5.88229083
CCNE2021-11-2926.61   Rising Trend8.95926408
CCNE2021-11-2626.91   Rising Trend9.38344940
CCNE2021-11-2427.88   Rising Trend14.99417583
CCNE2021-11-2328.56   Rising Trend15.62336295
CCNE2021-11-2228.13   Rising Trend13.74833056
CCNE2021-11-1927.59   Rising Trend11.3324629
CCNE2021-11-1827.76   Rising Trend12.56642271
CCNE2021-11-1727.38   Rising Trend10.44924310
CCNE2021-11-1627.68   Rising Trend11.8727209
CCNE2021-11-1527.52   Rising Trend10.97517838
CCNE2021-11-1227.5   Rising Trend10.83242989
CCNE2021-11-1127.52   Rising Trend12.25832877
CCNE2021-11-1027.04   Rising Trend11.0633089
CCNE2021-11-0926.68   Rising Trend10.24219366
CCNE2021-11-0827.31   Rising Trend11.12224936
CCNE2021-11-0527.42   Rising Trend13.9245910
CCNE2021-11-0426.24   Rising Trend10.20125890
CCNE2021-11-0326.26   Rising Trend10.24638967
CCNE2021-11-0225.81   Rising Trend8.2230430
CCNE2021-11-0125.79   Rising Trend8.17132903
CCNE2021-10-2925.67   Rising Trend9.41122900
CCNE2021-10-2825.12   Rising Trend7.95416973
CCNE2021-10-2724.91   Rising Trend8.51138171
CCNE2021-10-2625.51   Rising Trend10.38641760
CCNE2021-10-2525.02   Rising Trend7.95347274
CCNE2021-10-2224.27   Rising Trend3.9431574
CCNE2021-10-2124.31   Rising Trend4.85250189
CCNE2021-10-2023.84   Rising Trend1.69154484
CCNE2021-10-1924.22   Rising Trend4.63427921
CCNE2021-10-1824.63   Rising Trend5.01521214
CCNE2021-10-1524.99   Rising Trend5.38547889
CCNE2021-10-1424.85   Rising Trend4.89719140
CCNE2021-10-1324.63   Rising Trend5.17124516
CCNE2021-10-1224.67   Rising Trend4.91413206
CCNE2021-10-1124.63   Rising Trend4.68513400
CCNE2021-10-0824.93   Rising Trend8.00616573
CCNE2021-10-0724.68   Rising Trend7.36860038
CCNE2021-10-0624.25   Rising Trend4.09434207
CCNE2021-10-0524.35   Rising Trend4.85526283
CCNE2021-10-0424.49   Rising Trend4.97127303
CCNE2021-10-0124.7   Rising Trend6.86833826
CCNE2021-09-3024.34   Rising Trend5.67924107
CCNE2021-09-2924.68   Rising Trend6.56412150
CCNE2021-09-2824.58   Rising Trend7.31623774
CCNE2021-09-2724.87   Rising Trend3.14829135
CCNE2021-09-2424.25   Rising Trend1.34713311
CCNE2021-09-2323.87   Rising Trend1.33518657
CCNE2021-09-2223.26   Declining Trend-0.87621866
CCNE2021-09-2123.09   Rising Trend0.28313949
CCNE2021-09-2023.36   Declining Trend-2.62836080
CCNE2021-09-1723.89   Declining Trend-1.66131730
CCNE2021-09-1623.72   Declining Trend-3.65466587
CCNE2021-09-1524.31   Rising Trend0.6658702
CCNE2021-09-1424.02   Declining Trend-1.44131516
CCNE2021-09-1324.18   Declining Trend-0.78823734
CCNE2021-09-1023.94   Rising Trend1.35733107
CCNE2021-09-0924.02   Rising Trend0.8733584
CCNE2021-09-0824.31   Rising Trend1.87126648
CCNE2021-09-0724.53   Rising Trend2.99921366
CCNE2021-09-0324.71   Rising Trend3.319727
CCNE2021-09-0224.99   Rising Trend4.64735169
CCNE2021-09-0124.77   Rising Trend3.5829907
CCNE2021-08-3124.58   Rising Trend2.98720694
CCNE2021-08-3024.49   Rising Trend3.55324580
CCNE2021-08-2724.98   Rising Trend0.39349915
CCNE2021-08-2624.55   Declining Trend-1.07232534
CCNE2021-08-2524.99   Declining Trend-0.4058692
CCNE2021-08-2425.1   Declining Trend-0.68526849
CCNE2021-08-2325.04   Rising Trend0.34924736
CCNE2021-08-2025.11   Declining Trend-2.48127495
CCNE2021-08-1925.07   Declining Trend-3.69440664
CCNE2021-08-1824.96   Declining Trend-4.16322919
CCNE2021-08-1725.01   Declining Trend-3.3929666
CCNE2021-08-1625.02   Declining Trend-3.33733772
CCNE2021-08-1325.07   Declining Trend-2.15523009
CCNE2021-08-1225.21   Rising Trend0.59322843
CCNE2021-08-1125.3   Declining Trend-0.36718189
CCNE2021-08-1025.32   Declining Trend-0.69118105
CCNE2021-08-0924.95   Declining Trend-0.79244617
CCNE2021-08-0625.1   Rising Trend0.17497532
CCNE2021-08-0523.99   Declining Trend-10.50151328
CCNE2021-08-0423.3   Declining Trend-14.16526324
CCNE2021-08-0323.35   Declining Trend-13.8726983
CCNE2021-08-0223.02   Declining Trend-13.82825177
CCNE2021-07-3023.06   Declining Trend-17.86226684
CCNE2021-07-2923.42   Declining Trend-16.21321702
CCNE2021-07-2823.3   Declining Trend-17.38319487
CCNE2021-07-2723.17   Declining Trend-18.11331034
CCNE2021-07-2623.21   Declining Trend-16.29318424
CCNE2021-07-2323.13   Declining Trend-19.84334793
CCNE2021-07-2222.93   Declining Trend-19.66435568
CCNE2021-07-2122.99   Declining Trend-19.85137683
CCNE2021-07-2022.88   Declining Trend-19.88956369
CCNE2021-07-1922.54   Declining Trend-22.00543475
CCNE2021-07-1623.1   Declining Trend-18.37133074
CCNE2021-07-1523.53   Declining Trend-17.10830211
CCNE2021-07-1423.27   Declining Trend-20.28235618
CCNE2021-07-1322.93   Declining Trend-21.68634184
CCNE2021-07-1223.27   Declining Trend-20.06521115
CCNE2021-07-0922.93   Declining Trend-20.56927396
CCNE2021-07-0822.21   Declining Trend-22.29466256
CCNE2021-07-0723.18   Declining Trend-16.13358153
CCNE2021-07-0623.59   Declining Trend-13.52194801
CCNE2021-07-0223.54   Declining Trend-12.86758109
CCNE2021-07-0123.37   Declining Trend-18.36941874
CCNE2021-06-3022.82   Declining Trend-19.99241203
CCNE2021-06-2922.63   Declining Trend-22.36233492
CCNE2021-06-2822.94   Declining Trend-21.5451429
CCNE2021-06-2522.34   Declining Trend-22.801218688
CCNE2021-06-2423.21   Declining Trend-6.30545065
CCNE2021-06-2322.96   Declining Trend-6.70638092
CCNE2021-06-2223.09   Declining Trend-7.85235014
CCNE2021-06-2123.28   Declining Trend-8.17836743
CCNE2021-06-1822.59   Declining Trend-10.37389684
CCNE2021-06-1723.71   Rising Trend0.99757852
CCNE2021-06-1624.16   Rising Trend2.44333443
CCNE2021-06-1523.96   Declining Trend-0.03670583
CCNE2021-06-1423.77   Declining Trend-0.46419143
CCNE2021-06-1124.04   Rising Trend0.82633145
CCNE2021-06-1023.76   Rising Trend0.42925654
CCNE2021-06-0924.3   Rising Trend0.77121859
CCNE2021-06-0824.71   Rising Trend2.33858795
CCNE2021-06-0724.36   Rising Trend1.73522002
CCNE2021-06-0424.08   Rising Trend1.45519701
CCNE2021-06-0324.09   Rising Trend2.53425805
CCNE2021-06-0224.21   Rising Trend2.7620090
CCNE2021-06-0124.6   Rising Trend3.3426873
CCNE2021-05-2824.31   Rising Trend1.57218716
CCNE2021-05-2724.37   Rising Trend2.08456921
CCNE2021-05-2624.09   Rising Trend0.87417990
CCNE2021-05-2523.65   Rising Trend1.4533681
CCNE2021-05-2424.48   Rising Trend2.94625809
CCNE2021-05-2124.92   Rising Trend3.31829850
CCNE2021-05-2024.8   Rising Trend3.01442215
CCNE2021-05-1924.65   Rising Trend3.6431633
CCNE2021-05-1824.67   Rising Trend2.94218071
CCNE2021-05-1725.41   Rising Trend2.69423914
CCNE2021-05-1425.36   Rising Trend2.91729841
CCNE2021-05-1324.99   Rising Trend2.35853968
CCNE2021-05-1224.42   Rising Trend0.05846270
CCNE2021-05-1124.79   Rising Trend1.0722569
CCNE2021-05-1025.18   Rising Trend2.78639357
CCNE2021-05-0725.43   Rising Trend5.11758638
CCNE2021-05-0625.38   Rising Trend6.64322885
CCNE2021-05-0525.24   Rising Trend7.96721945
CCNE2021-05-0425.435   Rising Trend7.67229293
CCNE2021-05-0325.69   Rising Trend8.60628581
CCNE2021-04-3025.46   Rising Trend7.85458651
CCNE2021-04-2925.31   Rising Trend4.99427630
CCNE2021-04-2825.04   Rising Trend3.72123247
CCNE2021-04-2724.98   Rising Trend4.73933097
CCNE2021-04-2625.02   Rising Trend4.16926123
CCNE2021-04-2325.22   Rising Trend3.47842023
CCNE2021-04-2224.75   Rising Trend1.16450384
CCNE2021-04-2125.1   Rising Trend3.27655370
CCNE2021-04-2023.73   Declining Trend-4.90432436
CCNE2021-04-1924.26   Declining Trend-3.77234216
CCNE2021-04-1624.6   Declining Trend-2.19320502
CCNE2021-04-1524.71   Declining Trend-1.03415610
CCNE2021-04-1424.66   Declining Trend-0.32913476
CCNE2021-04-1324.3   Declining Trend-2.64626988
CCNE2021-04-1224.8   Rising Trend0.26120643
CCNE2021-04-0924.54   Rising Trend8.00525197
CCNE2021-04-0824.36   Rising Trend9.34324048
CCNE2021-04-0724.54   Rising Trend10.96727409
CCNE2021-04-0624.75   Rising Trend10.8126396
CCNE2021-04-0524.87   Rising Trend11.50530356
CCNE2021-04-0124.7   Rising Trend10.74972772
CCNE2021-03-3124.61   Rising Trend7.87645569
CCNE2021-03-3024.91   Rising Trend9.11222854
CCNE2021-03-2924.62   Rising Trend7.97854198
CCNE2021-03-2625.16   Rising Trend10.51728603
CCNE2021-03-2524.65   Rising Trend7.10238555
CCNE2021-03-2424.02   Rising Trend4.46743974
CCNE2021-03-2323.78   Rising Trend3.85640309
CCNE2021-03-2224.28   Rising Trend5.24843969
CCNE2021-03-1925.23   Rising Trend10.132170583
CCNE2021-03-1825.48   Rising Trend14.69745426
CCNE2021-03-1725.26   Rising Trend13.89943611
CCNE2021-03-1624.98   Rising Trend13.44632565
CCNE2021-03-1525.6   Rising Trend14.36559605
CCNE2021-03-1226.29   Rising Trend20.15751072
CCNE2021-03-1125.89   Rising Trend26.21246728
CCNE2021-03-1025.52   Rising Trend26.89783593
CCNE2021-03-0925.25   Rising Trend26.03575320
CCNE2021-03-0825.63   Rising Trend28.47971924
CCNE2021-03-0525.0   Rising Trend25.38740282
CCNE2021-03-0424.04   Rising Trend15.5380493
CCNE2021-03-0324.05   Rising Trend12.68162820
CCNE2021-03-0223.53   Rising Trend9.12533843
CCNE2021-03-0124.1   Rising Trend12.48456621
CCNE2021-02-2623.21   Rising Trend7.79843148
CCNE2021-02-2524.08   Rising Trend10.48739564
CCNE2021-02-2424.88   Rising Trend13.52525567
CCNE2021-02-2324.25   Rising Trend12.00833413
CCNE2021-02-2224.26   Rising Trend12.22544154
CCNE2021-02-1923.8   Rising Trend13.36733691
CCNE2021-02-1823.13   Rising Trend10.00634678
CCNE2021-02-1723.61   Rising Trend10.07124531
CCNE2021-02-1623.34   Rising Trend8.52850681
CCNE2021-02-1223.3   Rising Trend8.86331312
CCNE2021-02-1123.3   Rising Trend13.41428134
CCNE2021-02-1023.38   Rising Trend19.98332694
CCNE2021-02-0923.47   Rising Trend23.19924631
CCNE2021-02-0823.08   Rising Trend21.50239421
CCNE2021-02-0522.81   Rising Trend21.0641754
CCNE2021-02-0422.84   Rising Trend21.53426955
CCNE2021-02-0322.71   Rising Trend16.05662609
CCNE2021-02-0221.78   Rising Trend8.22741810
CCNE2021-02-0120.84   Rising Trend3.26292780
CCNE2021-01-2921.03   Rising Trend5.15156100
CCNE2021-01-2821.25   Rising Trend5.98541305
CCNE2021-01-2720.66   Rising Trend5.80167340
CCNE2021-01-2622.02   Rising Trend17.76568464
CCNE2021-01-2522.46   Rising Trend21.27618442
CCNE2021-01-2222.95   Rising Trend22.48835153
CCNE2021-01-2122.65   Rising Trend24.6136630
CCNE2021-01-2023.11   Rising Trend25.25825699
CCNE2021-01-1923.29   Rising Trend24.44524640
CCNE2021-01-1523.52   Rising Trend23.81236042
CCNE2021-01-1423.81   Rising Trend24.52739395
CCNE2021-01-1323.02   Rising Trend26.24922412
CCNE2021-01-1223.33   Rising Trend33.10432385
CCNE2021-01-1122.76   Rising Trend32.89743886
CCNE2021-01-0822.68   Rising Trend31.15447638
CCNE2021-01-0723.72   Rising Trend37.44985667
CCNE2021-01-0623.47   Rising Trend36.455125054
CCNE2021-01-0521.2   Rising Trend2.78833506
CCNE2021-01-0420.97   Rising Trend2.49333394
CCNE2020-12-3121.29   Rising Trend3.33120418
CCNE2020-12-3021.24   Rising Trend3.56921148
CCNE2020-12-2920.94   Rising Trend3.55126897
CCNE2020-12-2821.35   Rising Trend7.22824897
CCNE2020-12-2420.94   Rising Trend9.9168390
CCNE2020-12-2321.15   Rising Trend9.76529596
CCNE2020-12-2220.79   Rising Trend8.92241707
CCNE2020-12-2120.9   Rising Trend9.73352974
CCNE2020-12-1821.68   Rising Trend12.831151705
CCNE2020-12-1721.66   Rising Trend10.65851165
CCNE2020-12-1621.57   Rising Trend9.20536977
CCNE2020-12-1521.47   Rising Trend9.60847243
CCNE2020-12-1420.66   Rising Trend10.01140649
CCNE2020-12-1120.64   Rising Trend9.26636979
CCNE2020-12-1021.31   Rising Trend12.48826216
CCNE2020-12-0921.5   Rising Trend11.50753528
CCNE2020-12-0821.06   Rising Trend9.10342393
CCNE2020-12-0721.02   Rising Trend10.46753702
CCNE2020-12-0421.06   Rising Trend5.99336968
CCNE2020-12-0320.21   Rising Trend2.62454600
CCNE2020-12-0220.31   Rising Trend3.52661754
CCNE2020-12-0120.0   Rising Trend0.60841258
CCNE2020-11-3019.68   Rising Trend0.09244779
CCNE2020-11-2720.56   Rising Trend24.90121863
CCNE2020-11-2520.75   Rising Trend28.32152567
CCNE2020-11-2420.67   Rising Trend27.365761
CCNE2020-11-2319.82   Rising Trend22.18152783
CCNE2020-11-2020.05   Rising Trend22.1738942
CCNE2020-11-1920.23   Rising Trend21.60431370
CCNE2020-11-1819.81   Rising Trend19.12135972

CCNE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues66 M73 M89 M90 M97 M110 M123 M139 M160 M
Cost of sales-7 M-3 M-4 M-4 M-4 M-5 M-5 M-6 M-4 M
Gross operating profit81 M85 M101 M102 M110 M128 M150 M179 M192 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)24 M23 M32 M30 M28 M36 M40 M49 M40 M
Income taxes6 M6 M9 M8 M7 M12 M7 M9 M7 M
Net income from total operations17 M17 M23 M22 M21 M24 M34 M40 M33 M
Minority floaterest000000000
Total net income17 M17 M23 M22 M21 M24 M34 M40 M33 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/A1 M
Net income available for common17 M17 M23 M22 M21 M24 M34 M40 M32 M
Depreciation7 M3 M4 M4 M4 M5 M5 M6 M4 M
Amortization02510001 M1 M1 M1 M898000567000206000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.381.291.61.541.421.572.212.631.97
Diluted EPS total1.381.291.61.541.421.572.212.631.97

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!