CNB Financial Corporation
CCNE
NGS
Sector: Financial Services
Industry: Banks - Regional - US
23.97
USD
0.10
(0.42%)
Optionable: Yes Market Cap: 424 M 90-day average vol: 26,023
Previous close: 23.87 Open: 24.05 Bid: Ask:
52 week range
22.08 28.59
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 2.00 |
Price per Book TTM ($) | 1.13 |
PE Ratio (TTM) | 7.60 |
Book Value per Share ($) | 21.84 |
5 Year PE Range | 8.4 , 16.8 |
Returns
7 Day Return | -2.56% | |
1 Month Return | -8.62% | |
3 Month Return | -7.76% | |
1 Year Return | 0.62% | |
3 Year Return | -1.96% | |
5 Year Return | 22.96% | |
YTD Return | -9.55% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 35.55 |
14 Day SMA ($) | 24.95 |
14 Day EMA ($) | 24.78 |
Money Flow Index | 61.52 |
Average True Range | 0.63 |
50 Day SMA ($) | 25.79 |
200 Day SMA ($) | 25.92 |
ADX | 15.05 |
MACD | -0.42 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -2.44% |
Revenue QoQ Growth | 4.13% |
EPS YoY Growth | 0.00% |
Why CNB Financial (CCNE) is a Top Dividend Stock for Your Portfolio
Yahoo Finance 2/28/2022
CNB Financial (NASDAQ:CCNE) Has Announced A Dividend Of US$0.17
Yahoo Finance 2/12/2022
CNB Financial (CCNE) is a Top Dividend Stock Right Now: Should You Buy?
Yahoo Finance 2/10/2022
CNB Announces CEO retirement and transition plans
Seeking Alpha 2/9/2022
CNB Announces CEO Retirement and Transition Plans
Yahoo Finance 2/9/2022
CNB Financial Corporation declares $0.175 dividend
Seeking Alpha 2/8/2022
CNB Financial Corporation Announces Quarterly Dividend for Common Stock
Yahoo Finance 2/8/2022
CNB Financial Corporation Announces Quarterly Dividend for Series A Preferred Stock and Related Depositary Shares Distribution
Yahoo Finance 2/3/2022
Those who invested in CNB Financial (NASDAQ:CCNE) a year ago are up 31%
Yahoo Finance 1/31/2022
CNB (CCNE) Is a Great Choice for "Trend" Investors, Here's Why
Yahoo Finance 1/27/2022
Why CNB Financial (CCNE) is a Great Dividend Stock Right Now
Yahoo Finance 1/25/2022
CNB Financial (CCNE) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 1/24/2022
CNB Financial GAAP EPS of $0.80 beats by $0.01, revenue of $50.98M beats by $9.12M
Seeking Alpha 1/24/2022
CNB Financial Corporation Reports Record Earnings Per Share of $3.16 for the Full-Year 2021
Yahoo Finance 1/24/2022
Here's What CNB Financial Corporation's (NASDAQ:CCNE) Shareholder Ownership Structure Looks Like
Yahoo Finance 12/17/2021
CNB Financial declares $0.175 dividend
Seeking Alpha 11/9/2021
Does CNB Financial (NASDAQ:CCNE) Deserve A Spot On Your Watchlist?
Yahoo Finance 11/2/2021
Trendlast: -1.56
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 25.7474 | -7.283 | -1.56 | 0.286 | Declining Trend | 25.75 | 25.75 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CCNE | Forward 20 | 24.43 | Declining Trend | -1.56 | 29343 |
| CCNE | Forward 19 | 24.43 | Declining Trend | -2.702 | 29343 |
| CCNE | Forward 18 | 24.43 | Declining Trend | -3.146 | 29343 |
| CCNE | Forward 17 | 24.43 | Declining Trend | -2.887 | 29343 |
| CCNE | Forward 16 | 24.43 | Declining Trend | -2.66 | 29343 |
| CCNE | Forward 15 | 24.43 | Declining Trend | -2.734 | 29343 |
| CCNE | Forward 14 | 24.43 | Declining Trend | -2.639 | 29343 |
| CCNE | Forward 13 | 24.43 | Declining Trend | -2.827 | 29343 |
| CCNE | Forward 12 | 24.43 | Declining Trend | -3.123 | 29343 |
| CCNE | Forward 11 | 24.43 | Declining Trend | -2.382 | 29343 |
| CCNE | Forward 10 | 24.43 | Declining Trend | -2.676 | 29343 |
| CCNE | Forward 9 | 24.43 | Declining Trend | -2.687 | 29343 |
| CCNE | Forward 8 | 24.43 | Declining Trend | -2.891 | 29343 |
| CCNE | Forward 7 | 24.43 | Declining Trend | -3.366 | 29343 |
| CCNE | Forward 6 | 24.43 | Declining Trend | -4.104 | 29343 |
| CCNE | Forward 5 | 24.43 | Declining Trend | -4.627 | 29343 |
| CCNE | Forward 4 | 24.43 | Declining Trend | -4.119 | 29343 |
| CCNE | Forward 3 | 24.43 | Declining Trend | -5.093 | 29343 |
| CCNE | Forward 2 | 24.43 | Declining Trend | -5.575 | 29343 |
| CCNE | Forward 1 | 24.43 | Declining Trend | -5.714 | 29343 |
| CCNE | 2022-05-23 | 24.43 | Declining Trend | -3.904 | 29343 |
| CCNE | 2022-05-20 | 23.97 | Declining Trend | -6.672 | 23264 |
| CCNE | 2022-05-19 | 23.87 | Declining Trend | -7.283 | 39572 |
| CCNE | 2022-05-18 | 24.33 | Declining Trend | -5.102 | 19996 |
| CCNE | 2022-05-17 | 25.17 | Declining Trend | -3.22 | 17394 |
| CCNE | 2022-05-16 | 24.6 | Declining Trend | -4.38 | 16537 |
| CCNE | 2022-05-13 | 24.76 | Declining Trend | -4.138 | 20295 |
| CCNE | 2022-05-12 | 24.86 | Declining Trend | -4.479 | 25690 |
| CCNE | 2022-05-11 | 25.12 | Declining Trend | -3.964 | 18174 |
| CCNE | 2022-05-10 | 25.11 | Declining Trend | -3.3 | 17016 |
| CCNE | 2022-05-09 | 25.3 | Declining Trend | -2.899 | 24283 |
| CCNE | 2022-05-06 | 25.29 | Declining Trend | -2.421 | 18507 |
| CCNE | 2022-05-05 | 25.51 | Declining Trend | -2.234 | 25910 |
| CCNE | 2022-05-04 | 25.97 | Declining Trend | -1.673 | 21930 |
| CCNE | 2022-05-03 | 25.41 | Declining Trend | -3.647 | 18859 |
| CCNE | 2022-05-02 | 25.2 | Declining Trend | -4.425 | 42152 |
| CCNE | 2022-04-29 | 24.85 | Declining Trend | -6.01 | 28680 |
| CCNE | 2022-04-28 | 25.27 | Declining Trend | -5.845 | 27186 |
| CCNE | 2022-04-27 | 25.58 | Declining Trend | -4.975 | 31471 |
| CCNE | 2022-04-26 | 25.7 | Declining Trend | -3.675 | 26327 |
| CCNE | 2022-04-25 | 26.13 | Declining Trend | -1.198 | 29522 |
| CCNE | 2022-04-22 | 26.23 | Declining Trend | -2.518 | 39741 |
| CCNE | 2022-04-21 | 26.79 | Declining Trend | -0.887 | 32864 |
| CCNE | 2022-04-20 | 26.74 | Declining Trend | -0.747 | 38996 |
| CCNE | 2022-04-19 | 26.3 | Declining Trend | -2.083 | 32576 |
| CCNE | 2022-04-18 | 25.02 | Declining Trend | -6.303 | 11140 |
| CCNE | 2022-04-14 | 25.0 | Declining Trend | -6.51 | 17430 |
| CCNE | 2022-04-13 | 25.1 | Declining Trend | -6.731 | 15721 |
| CCNE | 2022-04-12 | 24.78 | Declining Trend | -7.147 | 26360 |
| CCNE | 2022-04-11 | 24.68 | Declining Trend | -6.858 | 33815 |
| CCNE | 2022-04-08 | 24.89 | Declining Trend | -5.441 | 20809 |
| CCNE | 2022-04-07 | 25.1 | Declining Trend | -5.137 | 18042 |
| CCNE | 2022-04-06 | 25.48 | Declining Trend | -4.278 | 24411 |
| CCNE | 2022-04-05 | 25.79 | Declining Trend | -3.669 | 20566 |
| CCNE | 2022-04-04 | 25.97 | Declining Trend | -4.003 | 22843 |
| CCNE | 2022-04-01 | 26.18 | Declining Trend | -3.762 | 22901 |
| CCNE | 2022-03-31 | 26.32 | Declining Trend | -3.474 | 22635 |
| CCNE | 2022-03-30 | 26.49 | Declining Trend | -3.877 | 30212 |
| CCNE | 2022-03-29 | 27.26 | Declining Trend | -1.222 | 19196 |
| CCNE | 2022-03-28 | 26.97 | Declining Trend | -1.205 | 13035 |
| CCNE | 2022-03-25 | 26.99 | Declining Trend | -0.736 | 20323 |
| CCNE | 2022-03-24 | 26.81 | Declining Trend | -2.536 | 13044 |
| CCNE | 2022-03-23 | 26.45 | Declining Trend | -3.822 | 18050 |
| CCNE | 2022-03-22 | 27.14 | Declining Trend | -2.9 | 21459 |
| CCNE | 2022-03-21 | 27.14 | Declining Trend | -2.931 | 38618 |
| CCNE | 2022-03-18 | 26.58 | Declining Trend | -5.146 | 86515 |
| CCNE | 2022-03-17 | 27.08 | Declining Trend | -0.859 | 29786 |
| CCNE | 2022-03-16 | 27.55 | Rising Trend | 0.286 | 29250 |
| CCNE | 2022-03-15 | 27.14 | Declining Trend | -0.658 | 36988 |
| CCNE | 2022-03-14 | 26.97 | Declining Trend | -0.786 | 22296 |
| CCNE | 2022-03-11 | 26.64 | Declining Trend | -0.679 | 33118 |
| CCNE | 2022-03-10 | 26.4 | Declining Trend | -1.561 | 22547 |
| CCNE | 2022-03-09 | 26.25 | Declining Trend | -1.702 | 20125 |
| CCNE | 2022-03-08 | 25.87 | Declining Trend | -2.449 | 42131 |
| CCNE | 2022-03-07 | 25.37 | Declining Trend | -4.845 | 25978 |
| CCNE | 2022-03-04 | 25.79 | Declining Trend | -3.513 | 20012 |
| CCNE | 2022-03-03 | 26.39 | Declining Trend | -2.626 | 23471 |
| CCNE | 2022-03-02 | 26.06 | Declining Trend | -4.503 | 16485 |
| CCNE | 2022-03-01 | 25.29 | Declining Trend | -6.223 | 36421 |
| CCNE | 2022-02-28 | 26.15 | Declining Trend | -2.815 | 32223 |
| CCNE | 2022-02-25 | 26.44 | Declining Trend | -1.589 | 10943 |
| CCNE | 2022-02-24 | 25.88 | Declining Trend | -2.107 | 41612 |
| CCNE | 2022-02-23 | 26.45 | Declining Trend | -0.307 | 33626 |
| CCNE | 2022-02-22 | 26.16 | Declining Trend | -1.503 | 16973 |
| CCNE | 2022-02-18 | 26.51 | Declining Trend | -1.28 | 20682 |
| CCNE | 2022-02-17 | 26.55 | Declining Trend | -1.325 | 20121 |
| CCNE | 2022-02-16 | 27.1 | Declining Trend | -0.447 | 14714 |
| CCNE | 2022-02-15 | 26.92 | Declining Trend | -1.073 | 18586 |
| CCNE | 2022-02-14 | 26.7 | Declining Trend | -1.023 | 14452 |
| CCNE | 2022-02-11 | 26.77 | Declining Trend | -0.65 | 22198 |
| CCNE | 2022-02-10 | 26.94 | Rising Trend | 0.538 | 29662 |
| CCNE | 2022-02-09 | 27.1 | Rising Trend | 1.157 | 25356 |
| CCNE | 2022-02-08 | 27.66 | Rising Trend | 3.936 | 21212 |
| CCNE | 2022-02-07 | 27.39 | Rising Trend | 3.05 | 23595 |
| CCNE | 2022-02-04 | 27.49 | Rising Trend | 4.218 | 36222 |
| CCNE | 2022-02-03 | 27.08 | Rising Trend | 3.222 | 37414 |
| CCNE | 2022-02-02 | 26.53 | Rising Trend | 0.797 | 33737 |
| CCNE | 2022-02-01 | 26.55 | Rising Trend | 0.669 | 39096 |
| CCNE | 2022-01-31 | 26.71 | Rising Trend | 0.69 | 28743 |
| CCNE | 2022-01-28 | 26.72 | Rising Trend | 0.57 | 23530 |
| CCNE | 2022-01-27 | 26.48 | Rising Trend | 0.83 | 19714 |
| CCNE | 2022-01-26 | 27.05 | Rising Trend | 3.21 | 30740 |
| CCNE | 2022-01-25 | 27.06 | Rising Trend | 2.572 | 30961 |
| CCNE | 2022-01-24 | 26.99 | Rising Trend | 2.621 | 45832 |
| CCNE | 2022-01-21 | 26.43 | Declining Trend | -0.808 | 34814 |
| CCNE | 2022-01-20 | 26.68 | Declining Trend | -0.257 | 20615 |
| CCNE | 2022-01-19 | 27.19 | Rising Trend | 0.493 | 23225 |
| CCNE | 2022-01-18 | 27.65 | Rising Trend | 1.723 | 25506 |
| CCNE | 2022-01-14 | 28.0 | Rising Trend | 3.036 | 19718 |
| CCNE | 2022-01-13 | 27.63 | Rising Trend | 2.613 | 21390 |
| CCNE | 2022-01-12 | 27.56 | Rising Trend | 2.916 | 25973 |
| CCNE | 2022-01-11 | 27.8 | Rising Trend | 3.069 | 26595 |
| CCNE | 2022-01-10 | 27.73 | Rising Trend | 4.361 | 38833 |
| CCNE | 2022-01-07 | 27.79 | Rising Trend | 5.083 | 19224 |
| CCNE | 2022-01-06 | 27.42 | Rising Trend | 5.226 | 44127 |
| CCNE | 2022-01-05 | 26.76 | Rising Trend | 2.569 | 46363 |
| CCNE | 2022-01-04 | 26.99 | Rising Trend | 3.406 | 53000 |
| CCNE | 2022-01-03 | 26.92 | Rising Trend | 3.152 | 25941 |
| CCNE | 2021-12-31 | 26.5 | Rising Trend | 1.198 | 13993 |
| CCNE | 2021-12-30 | 26.65 | Rising Trend | 0.648 | 20805 |
| CCNE | 2021-12-29 | 26.92 | Rising Trend | 2.08 | 14864 |
| CCNE | 2021-12-28 | 26.91 | Rising Trend | 4.037 | 57978 |
| CCNE | 2021-12-27 | 27.12 | Rising Trend | 4.978 | 32545 |
| CCNE | 2021-12-23 | 26.7 | Rising Trend | 4.385 | 17086 |
| CCNE | 2021-12-22 | 26.51 | Rising Trend | 3.108 | 40108 |
| CCNE | 2021-12-21 | 26.37 | Rising Trend | 2.096 | 17434 |
| CCNE | 2021-12-20 | 25.94 | Rising Trend | 0.722 | 39436 |
| CCNE | 2021-12-17 | 26.21 | Rising Trend | 2.462 | 71708 |
| CCNE | 2021-12-16 | 26.49 | Rising Trend | 3.967 | 62768 |
| CCNE | 2021-12-15 | 26.71 | Rising Trend | 5.902 | 71739 |
| CCNE | 2021-12-14 | 26.81 | Rising Trend | 6.218 | 48403 |
| CCNE | 2021-12-13 | 26.78 | Rising Trend | 6.011 | 30691 |
| CCNE | 2021-12-10 | 26.82 | Rising Trend | 7.454 | 27748 |
| CCNE | 2021-12-09 | 26.85 | Rising Trend | 7.51 | 24097 |
| CCNE | 2021-12-08 | 27.09 | Rising Trend | 8.848 | 21604 |
| CCNE | 2021-12-07 | 27.06 | Rising Trend | 9.083 | 27879 |
| CCNE | 2021-12-06 | 27.11 | Rising Trend | 8.851 | 32018 |
| CCNE | 2021-12-03 | 27.2 | Rising Trend | 9.754 | 72377 |
| CCNE | 2021-12-02 | 27.43 | Rising Trend | 10.355 | 27014 |
| CCNE | 2021-12-01 | 26.61 | Rising Trend | 7.345 | 72772 |
| CCNE | 2021-11-30 | 26.35 | Rising Trend | 5.882 | 29083 |
| CCNE | 2021-11-29 | 26.61 | Rising Trend | 8.959 | 26408 |
| CCNE | 2021-11-26 | 26.91 | Rising Trend | 9.383 | 44940 |
| CCNE | 2021-11-24 | 27.88 | Rising Trend | 14.994 | 17583 |
| CCNE | 2021-11-23 | 28.56 | Rising Trend | 15.623 | 36295 |
| CCNE | 2021-11-22 | 28.13 | Rising Trend | 13.748 | 33056 |
| CCNE | 2021-11-19 | 27.59 | Rising Trend | 11.33 | 24629 |
| CCNE | 2021-11-18 | 27.76 | Rising Trend | 12.566 | 42271 |
| CCNE | 2021-11-17 | 27.38 | Rising Trend | 10.449 | 24310 |
| CCNE | 2021-11-16 | 27.68 | Rising Trend | 11.87 | 27209 |
| CCNE | 2021-11-15 | 27.52 | Rising Trend | 10.975 | 17838 |
| CCNE | 2021-11-12 | 27.5 | Rising Trend | 10.832 | 42989 |
| CCNE | 2021-11-11 | 27.52 | Rising Trend | 12.258 | 32877 |
| CCNE | 2021-11-10 | 27.04 | Rising Trend | 11.06 | 33089 |
| CCNE | 2021-11-09 | 26.68 | Rising Trend | 10.242 | 19366 |
| CCNE | 2021-11-08 | 27.31 | Rising Trend | 11.122 | 24936 |
| CCNE | 2021-11-05 | 27.42 | Rising Trend | 13.92 | 45910 |
| CCNE | 2021-11-04 | 26.24 | Rising Trend | 10.201 | 25890 |
| CCNE | 2021-11-03 | 26.26 | Rising Trend | 10.246 | 38967 |
| CCNE | 2021-11-02 | 25.81 | Rising Trend | 8.22 | 30430 |
| CCNE | 2021-11-01 | 25.79 | Rising Trend | 8.171 | 32903 |
| CCNE | 2021-10-29 | 25.67 | Rising Trend | 9.411 | 22900 |
| CCNE | 2021-10-28 | 25.12 | Rising Trend | 7.954 | 16973 |
| CCNE | 2021-10-27 | 24.91 | Rising Trend | 8.511 | 38171 |
| CCNE | 2021-10-26 | 25.51 | Rising Trend | 10.386 | 41760 |
| CCNE | 2021-10-25 | 25.02 | Rising Trend | 7.953 | 47274 |
| CCNE | 2021-10-22 | 24.27 | Rising Trend | 3.94 | 31574 |
| CCNE | 2021-10-21 | 24.31 | Rising Trend | 4.852 | 50189 |
| CCNE | 2021-10-20 | 23.84 | Rising Trend | 1.691 | 54484 |
| CCNE | 2021-10-19 | 24.22 | Rising Trend | 4.634 | 27921 |
| CCNE | 2021-10-18 | 24.63 | Rising Trend | 5.015 | 21214 |
| CCNE | 2021-10-15 | 24.99 | Rising Trend | 5.385 | 47889 |
| CCNE | 2021-10-14 | 24.85 | Rising Trend | 4.897 | 19140 |
| CCNE | 2021-10-13 | 24.63 | Rising Trend | 5.171 | 24516 |
| CCNE | 2021-10-12 | 24.67 | Rising Trend | 4.914 | 13206 |
| CCNE | 2021-10-11 | 24.63 | Rising Trend | 4.685 | 13400 |
| CCNE | 2021-10-08 | 24.93 | Rising Trend | 8.006 | 16573 |
| CCNE | 2021-10-07 | 24.68 | Rising Trend | 7.368 | 60038 |
| CCNE | 2021-10-06 | 24.25 | Rising Trend | 4.094 | 34207 |
| CCNE | 2021-10-05 | 24.35 | Rising Trend | 4.855 | 26283 |
| CCNE | 2021-10-04 | 24.49 | Rising Trend | 4.971 | 27303 |
| CCNE | 2021-10-01 | 24.7 | Rising Trend | 6.868 | 33826 |
| CCNE | 2021-09-30 | 24.34 | Rising Trend | 5.679 | 24107 |
| CCNE | 2021-09-29 | 24.68 | Rising Trend | 6.564 | 12150 |
| CCNE | 2021-09-28 | 24.58 | Rising Trend | 7.316 | 23774 |
| CCNE | 2021-09-27 | 24.87 | Rising Trend | 3.148 | 29135 |
| CCNE | 2021-09-24 | 24.25 | Rising Trend | 1.347 | 13311 |
| CCNE | 2021-09-23 | 23.87 | Rising Trend | 1.335 | 18657 |
| CCNE | 2021-09-22 | 23.26 | Declining Trend | -0.876 | 21866 |
| CCNE | 2021-09-21 | 23.09 | Rising Trend | 0.283 | 13949 |
| CCNE | 2021-09-20 | 23.36 | Declining Trend | -2.628 | 36080 |
| CCNE | 2021-09-17 | 23.89 | Declining Trend | -1.66 | 131730 |
| CCNE | 2021-09-16 | 23.72 | Declining Trend | -3.654 | 66587 |
| CCNE | 2021-09-15 | 24.31 | Rising Trend | 0.66 | 58702 |
| CCNE | 2021-09-14 | 24.02 | Declining Trend | -1.441 | 31516 |
| CCNE | 2021-09-13 | 24.18 | Declining Trend | -0.788 | 23734 |
| CCNE | 2021-09-10 | 23.94 | Rising Trend | 1.357 | 33107 |
| CCNE | 2021-09-09 | 24.02 | Rising Trend | 0.87 | 33584 |
| CCNE | 2021-09-08 | 24.31 | Rising Trend | 1.871 | 26648 |
| CCNE | 2021-09-07 | 24.53 | Rising Trend | 2.999 | 21366 |
| CCNE | 2021-09-03 | 24.71 | Rising Trend | 3.3 | 19727 |
| CCNE | 2021-09-02 | 24.99 | Rising Trend | 4.647 | 35169 |
| CCNE | 2021-09-01 | 24.77 | Rising Trend | 3.58 | 29907 |
| CCNE | 2021-08-31 | 24.58 | Rising Trend | 2.987 | 20694 |
| CCNE | 2021-08-30 | 24.49 | Rising Trend | 3.553 | 24580 |
| CCNE | 2021-08-27 | 24.98 | Rising Trend | 0.393 | 49915 |
| CCNE | 2021-08-26 | 24.55 | Declining Trend | -1.072 | 32534 |
| CCNE | 2021-08-25 | 24.99 | Declining Trend | -0.405 | 8692 |
| CCNE | 2021-08-24 | 25.1 | Declining Trend | -0.685 | 26849 |
| CCNE | 2021-08-23 | 25.04 | Rising Trend | 0.349 | 24736 |
| CCNE | 2021-08-20 | 25.11 | Declining Trend | -2.481 | 27495 |
| CCNE | 2021-08-19 | 25.07 | Declining Trend | -3.694 | 40664 |
| CCNE | 2021-08-18 | 24.96 | Declining Trend | -4.163 | 22919 |
| CCNE | 2021-08-17 | 25.01 | Declining Trend | -3.39 | 29666 |
| CCNE | 2021-08-16 | 25.02 | Declining Trend | -3.337 | 33772 |
| CCNE | 2021-08-13 | 25.07 | Declining Trend | -2.155 | 23009 |
| CCNE | 2021-08-12 | 25.21 | Rising Trend | 0.593 | 22843 |
| CCNE | 2021-08-11 | 25.3 | Declining Trend | -0.367 | 18189 |
| CCNE | 2021-08-10 | 25.32 | Declining Trend | -0.691 | 18105 |
| CCNE | 2021-08-09 | 24.95 | Declining Trend | -0.792 | 44617 |
| CCNE | 2021-08-06 | 25.1 | Rising Trend | 0.174 | 97532 |
| CCNE | 2021-08-05 | 23.99 | Declining Trend | -10.501 | 51328 |
| CCNE | 2021-08-04 | 23.3 | Declining Trend | -14.165 | 26324 |
| CCNE | 2021-08-03 | 23.35 | Declining Trend | -13.87 | 26983 |
| CCNE | 2021-08-02 | 23.02 | Declining Trend | -13.828 | 25177 |
| CCNE | 2021-07-30 | 23.06 | Declining Trend | -17.862 | 26684 |
| CCNE | 2021-07-29 | 23.42 | Declining Trend | -16.213 | 21702 |
| CCNE | 2021-07-28 | 23.3 | Declining Trend | -17.383 | 19487 |
| CCNE | 2021-07-27 | 23.17 | Declining Trend | -18.113 | 31034 |
| CCNE | 2021-07-26 | 23.21 | Declining Trend | -16.293 | 18424 |
| CCNE | 2021-07-23 | 23.13 | Declining Trend | -19.843 | 34793 |
| CCNE | 2021-07-22 | 22.93 | Declining Trend | -19.664 | 35568 |
| CCNE | 2021-07-21 | 22.99 | Declining Trend | -19.851 | 37683 |
| CCNE | 2021-07-20 | 22.88 | Declining Trend | -19.889 | 56369 |
| CCNE | 2021-07-19 | 22.54 | Declining Trend | -22.005 | 43475 |
| CCNE | 2021-07-16 | 23.1 | Declining Trend | -18.371 | 33074 |
| CCNE | 2021-07-15 | 23.53 | Declining Trend | -17.108 | 30211 |
| CCNE | 2021-07-14 | 23.27 | Declining Trend | -20.282 | 35618 |
| CCNE | 2021-07-13 | 22.93 | Declining Trend | -21.686 | 34184 |
| CCNE | 2021-07-12 | 23.27 | Declining Trend | -20.065 | 21115 |
| CCNE | 2021-07-09 | 22.93 | Declining Trend | -20.569 | 27396 |
| CCNE | 2021-07-08 | 22.21 | Declining Trend | -22.294 | 66256 |
| CCNE | 2021-07-07 | 23.18 | Declining Trend | -16.133 | 58153 |
| CCNE | 2021-07-06 | 23.59 | Declining Trend | -13.521 | 94801 |
| CCNE | 2021-07-02 | 23.54 | Declining Trend | -12.867 | 58109 |
| CCNE | 2021-07-01 | 23.37 | Declining Trend | -18.369 | 41874 |
| CCNE | 2021-06-30 | 22.82 | Declining Trend | -19.992 | 41203 |
| CCNE | 2021-06-29 | 22.63 | Declining Trend | -22.362 | 33492 |
| CCNE | 2021-06-28 | 22.94 | Declining Trend | -21.54 | 51429 |
| CCNE | 2021-06-25 | 22.34 | Declining Trend | -22.801 | 218688 |
| CCNE | 2021-06-24 | 23.21 | Declining Trend | -6.305 | 45065 |
| CCNE | 2021-06-23 | 22.96 | Declining Trend | -6.706 | 38092 |
| CCNE | 2021-06-22 | 23.09 | Declining Trend | -7.852 | 35014 |
| CCNE | 2021-06-21 | 23.28 | Declining Trend | -8.178 | 36743 |
| CCNE | 2021-06-18 | 22.59 | Declining Trend | -10.373 | 89684 |
| CCNE | 2021-06-17 | 23.71 | Rising Trend | 0.997 | 57852 |
| CCNE | 2021-06-16 | 24.16 | Rising Trend | 2.443 | 33443 |
| CCNE | 2021-06-15 | 23.96 | Declining Trend | -0.036 | 70583 |
| CCNE | 2021-06-14 | 23.77 | Declining Trend | -0.464 | 19143 |
| CCNE | 2021-06-11 | 24.04 | Rising Trend | 0.826 | 33145 |
| CCNE | 2021-06-10 | 23.76 | Rising Trend | 0.429 | 25654 |
| CCNE | 2021-06-09 | 24.3 | Rising Trend | 0.771 | 21859 |
| CCNE | 2021-06-08 | 24.71 | Rising Trend | 2.338 | 58795 |
| CCNE | 2021-06-07 | 24.36 | Rising Trend | 1.735 | 22002 |
| CCNE | 2021-06-04 | 24.08 | Rising Trend | 1.455 | 19701 |
| CCNE | 2021-06-03 | 24.09 | Rising Trend | 2.534 | 25805 |
| CCNE | 2021-06-02 | 24.21 | Rising Trend | 2.76 | 20090 |
| CCNE | 2021-06-01 | 24.6 | Rising Trend | 3.34 | 26873 |
| CCNE | 2021-05-28 | 24.31 | Rising Trend | 1.572 | 18716 |
| CCNE | 2021-05-27 | 24.37 | Rising Trend | 2.084 | 56921 |
| CCNE | 2021-05-26 | 24.09 | Rising Trend | 0.874 | 17990 |
| CCNE | 2021-05-25 | 23.65 | Rising Trend | 1.45 | 33681 |
| CCNE | 2021-05-24 | 24.48 | Rising Trend | 2.946 | 25809 |
| CCNE | 2021-05-21 | 24.92 | Rising Trend | 3.318 | 29850 |
| CCNE | 2021-05-20 | 24.8 | Rising Trend | 3.014 | 42215 |
| CCNE | 2021-05-19 | 24.65 | Rising Trend | 3.64 | 31633 |
| CCNE | 2021-05-18 | 24.67 | Rising Trend | 2.942 | 18071 |
| CCNE | 2021-05-17 | 25.41 | Rising Trend | 2.694 | 23914 |
| CCNE | 2021-05-14 | 25.36 | Rising Trend | 2.917 | 29841 |
| CCNE | 2021-05-13 | 24.99 | Rising Trend | 2.358 | 53968 |
| CCNE | 2021-05-12 | 24.42 | Rising Trend | 0.058 | 46270 |
| CCNE | 2021-05-11 | 24.79 | Rising Trend | 1.07 | 22569 |
| CCNE | 2021-05-10 | 25.18 | Rising Trend | 2.786 | 39357 |
| CCNE | 2021-05-07 | 25.43 | Rising Trend | 5.117 | 58638 |
| CCNE | 2021-05-06 | 25.38 | Rising Trend | 6.643 | 22885 |
| CCNE | 2021-05-05 | 25.24 | Rising Trend | 7.967 | 21945 |
| CCNE | 2021-05-04 | 25.435 | Rising Trend | 7.672 | 29293 |
| CCNE | 2021-05-03 | 25.69 | Rising Trend | 8.606 | 28581 |
| CCNE | 2021-04-30 | 25.46 | Rising Trend | 7.854 | 58651 |
| CCNE | 2021-04-29 | 25.31 | Rising Trend | 4.994 | 27630 |
| CCNE | 2021-04-28 | 25.04 | Rising Trend | 3.721 | 23247 |
| CCNE | 2021-04-27 | 24.98 | Rising Trend | 4.739 | 33097 |
| CCNE | 2021-04-26 | 25.02 | Rising Trend | 4.169 | 26123 |
| CCNE | 2021-04-23 | 25.22 | Rising Trend | 3.478 | 42023 |
| CCNE | 2021-04-22 | 24.75 | Rising Trend | 1.164 | 50384 |
| CCNE | 2021-04-21 | 25.1 | Rising Trend | 3.276 | 55370 |
| CCNE | 2021-04-20 | 23.73 | Declining Trend | -4.904 | 32436 |
| CCNE | 2021-04-19 | 24.26 | Declining Trend | -3.772 | 34216 |
| CCNE | 2021-04-16 | 24.6 | Declining Trend | -2.193 | 20502 |
| CCNE | 2021-04-15 | 24.71 | Declining Trend | -1.034 | 15610 |
| CCNE | 2021-04-14 | 24.66 | Declining Trend | -0.329 | 13476 |
| CCNE | 2021-04-13 | 24.3 | Declining Trend | -2.646 | 26988 |
| CCNE | 2021-04-12 | 24.8 | Rising Trend | 0.261 | 20643 |
| CCNE | 2021-04-09 | 24.54 | Rising Trend | 8.005 | 25197 |
| CCNE | 2021-04-08 | 24.36 | Rising Trend | 9.343 | 24048 |
| CCNE | 2021-04-07 | 24.54 | Rising Trend | 10.967 | 27409 |
| CCNE | 2021-04-06 | 24.75 | Rising Trend | 10.81 | 26396 |
| CCNE | 2021-04-05 | 24.87 | Rising Trend | 11.505 | 30356 |
| CCNE | 2021-04-01 | 24.7 | Rising Trend | 10.749 | 72772 |
| CCNE | 2021-03-31 | 24.61 | Rising Trend | 7.876 | 45569 |
| CCNE | 2021-03-30 | 24.91 | Rising Trend | 9.112 | 22854 |
| CCNE | 2021-03-29 | 24.62 | Rising Trend | 7.978 | 54198 |
| CCNE | 2021-03-26 | 25.16 | Rising Trend | 10.517 | 28603 |
| CCNE | 2021-03-25 | 24.65 | Rising Trend | 7.102 | 38555 |
| CCNE | 2021-03-24 | 24.02 | Rising Trend | 4.467 | 43974 |
| CCNE | 2021-03-23 | 23.78 | Rising Trend | 3.856 | 40309 |
| CCNE | 2021-03-22 | 24.28 | Rising Trend | 5.248 | 43969 |
| CCNE | 2021-03-19 | 25.23 | Rising Trend | 10.132 | 170583 |
| CCNE | 2021-03-18 | 25.48 | Rising Trend | 14.697 | 45426 |
| CCNE | 2021-03-17 | 25.26 | Rising Trend | 13.899 | 43611 |
| CCNE | 2021-03-16 | 24.98 | Rising Trend | 13.446 | 32565 |
| CCNE | 2021-03-15 | 25.6 | Rising Trend | 14.365 | 59605 |
| CCNE | 2021-03-12 | 26.29 | Rising Trend | 20.157 | 51072 |
| CCNE | 2021-03-11 | 25.89 | Rising Trend | 26.212 | 46728 |
| CCNE | 2021-03-10 | 25.52 | Rising Trend | 26.897 | 83593 |
| CCNE | 2021-03-09 | 25.25 | Rising Trend | 26.035 | 75320 |
| CCNE | 2021-03-08 | 25.63 | Rising Trend | 28.479 | 71924 |
| CCNE | 2021-03-05 | 25.0 | Rising Trend | 25.387 | 40282 |
| CCNE | 2021-03-04 | 24.04 | Rising Trend | 15.53 | 80493 |
| CCNE | 2021-03-03 | 24.05 | Rising Trend | 12.681 | 62820 |
| CCNE | 2021-03-02 | 23.53 | Rising Trend | 9.125 | 33843 |
| CCNE | 2021-03-01 | 24.1 | Rising Trend | 12.484 | 56621 |
| CCNE | 2021-02-26 | 23.21 | Rising Trend | 7.798 | 43148 |
| CCNE | 2021-02-25 | 24.08 | Rising Trend | 10.487 | 39564 |
| CCNE | 2021-02-24 | 24.88 | Rising Trend | 13.525 | 25567 |
| CCNE | 2021-02-23 | 24.25 | Rising Trend | 12.008 | 33413 |
| CCNE | 2021-02-22 | 24.26 | Rising Trend | 12.225 | 44154 |
| CCNE | 2021-02-19 | 23.8 | Rising Trend | 13.367 | 33691 |
| CCNE | 2021-02-18 | 23.13 | Rising Trend | 10.006 | 34678 |
| CCNE | 2021-02-17 | 23.61 | Rising Trend | 10.071 | 24531 |
| CCNE | 2021-02-16 | 23.34 | Rising Trend | 8.528 | 50681 |
| CCNE | 2021-02-12 | 23.3 | Rising Trend | 8.863 | 31312 |
| CCNE | 2021-02-11 | 23.3 | Rising Trend | 13.414 | 28134 |
| CCNE | 2021-02-10 | 23.38 | Rising Trend | 19.983 | 32694 |
| CCNE | 2021-02-09 | 23.47 | Rising Trend | 23.199 | 24631 |
| CCNE | 2021-02-08 | 23.08 | Rising Trend | 21.502 | 39421 |
| CCNE | 2021-02-05 | 22.81 | Rising Trend | 21.06 | 41754 |
| CCNE | 2021-02-04 | 22.84 | Rising Trend | 21.534 | 26955 |
| CCNE | 2021-02-03 | 22.71 | Rising Trend | 16.056 | 62609 |
| CCNE | 2021-02-02 | 21.78 | Rising Trend | 8.227 | 41810 |
| CCNE | 2021-02-01 | 20.84 | Rising Trend | 3.262 | 92780 |
| CCNE | 2021-01-29 | 21.03 | Rising Trend | 5.151 | 56100 |
| CCNE | 2021-01-28 | 21.25 | Rising Trend | 5.985 | 41305 |
| CCNE | 2021-01-27 | 20.66 | Rising Trend | 5.801 | 67340 |
| CCNE | 2021-01-26 | 22.02 | Rising Trend | 17.765 | 68464 |
| CCNE | 2021-01-25 | 22.46 | Rising Trend | 21.276 | 18442 |
| CCNE | 2021-01-22 | 22.95 | Rising Trend | 22.488 | 35153 |
| CCNE | 2021-01-21 | 22.65 | Rising Trend | 24.61 | 36630 |
| CCNE | 2021-01-20 | 23.11 | Rising Trend | 25.258 | 25699 |
| CCNE | 2021-01-19 | 23.29 | Rising Trend | 24.445 | 24640 |
| CCNE | 2021-01-15 | 23.52 | Rising Trend | 23.812 | 36042 |
| CCNE | 2021-01-14 | 23.81 | Rising Trend | 24.527 | 39395 |
| CCNE | 2021-01-13 | 23.02 | Rising Trend | 26.249 | 22412 |
| CCNE | 2021-01-12 | 23.33 | Rising Trend | 33.104 | 32385 |
| CCNE | 2021-01-11 | 22.76 | Rising Trend | 32.897 | 43886 |
| CCNE | 2021-01-08 | 22.68 | Rising Trend | 31.154 | 47638 |
| CCNE | 2021-01-07 | 23.72 | Rising Trend | 37.449 | 85667 |
| CCNE | 2021-01-06 | 23.47 | Rising Trend | 36.455 | 125054 |
| CCNE | 2021-01-05 | 21.2 | Rising Trend | 2.788 | 33506 |
| CCNE | 2021-01-04 | 20.97 | Rising Trend | 2.493 | 33394 |
| CCNE | 2020-12-31 | 21.29 | Rising Trend | 3.331 | 20418 |
| CCNE | 2020-12-30 | 21.24 | Rising Trend | 3.569 | 21148 |
| CCNE | 2020-12-29 | 20.94 | Rising Trend | 3.551 | 26897 |
| CCNE | 2020-12-28 | 21.35 | Rising Trend | 7.228 | 24897 |
| CCNE | 2020-12-24 | 20.94 | Rising Trend | 9.916 | 8390 |
| CCNE | 2020-12-23 | 21.15 | Rising Trend | 9.765 | 29596 |
| CCNE | 2020-12-22 | 20.79 | Rising Trend | 8.922 | 41707 |
| CCNE | 2020-12-21 | 20.9 | Rising Trend | 9.733 | 52974 |
| CCNE | 2020-12-18 | 21.68 | Rising Trend | 12.831 | 151705 |
| CCNE | 2020-12-17 | 21.66 | Rising Trend | 10.658 | 51165 |
| CCNE | 2020-12-16 | 21.57 | Rising Trend | 9.205 | 36977 |
| CCNE | 2020-12-15 | 21.47 | Rising Trend | 9.608 | 47243 |
| CCNE | 2020-12-14 | 20.66 | Rising Trend | 10.011 | 40649 |
| CCNE | 2020-12-11 | 20.64 | Rising Trend | 9.266 | 36979 |
| CCNE | 2020-12-10 | 21.31 | Rising Trend | 12.488 | 26216 |
| CCNE | 2020-12-09 | 21.5 | Rising Trend | 11.507 | 53528 |
| CCNE | 2020-12-08 | 21.06 | Rising Trend | 9.103 | 42393 |
| CCNE | 2020-12-07 | 21.02 | Rising Trend | 10.467 | 53702 |
| CCNE | 2020-12-04 | 21.06 | Rising Trend | 5.993 | 36968 |
| CCNE | 2020-12-03 | 20.21 | Rising Trend | 2.624 | 54600 |
| CCNE | 2020-12-02 | 20.31 | Rising Trend | 3.526 | 61754 |
| CCNE | 2020-12-01 | 20.0 | Rising Trend | 0.608 | 41258 |
| CCNE | 2020-11-30 | 19.68 | Rising Trend | 0.09 | 244779 |
| CCNE | 2020-11-27 | 20.56 | Rising Trend | 24.901 | 21863 |
| CCNE | 2020-11-25 | 20.75 | Rising Trend | 28.321 | 52567 |
| CCNE | 2020-11-24 | 20.67 | Rising Trend | 27.3 | 65761 |
| CCNE | 2020-11-23 | 19.82 | Rising Trend | 22.181 | 52783 |
| CCNE | 2020-11-20 | 20.05 | Rising Trend | 22.17 | 38942 |
| CCNE | 2020-11-19 | 20.23 | Rising Trend | 21.604 | 31370 |
| CCNE | 2020-11-18 | 19.81 | Rising Trend | 19.121 | 35972 |
CCNE Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 66 M | 73 M | 89 M | 90 M | 97 M | 110 M | 123 M | 139 M | 160 M |
| Cost of sales | -7 M | -3 M | -4 M | -4 M | -4 M | -5 M | -5 M | -6 M | -4 M |
| Gross operating profit | 81 M | 85 M | 101 M | 102 M | 110 M | 128 M | 150 M | 179 M | 192 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 24 M | 23 M | 32 M | 30 M | 28 M | 36 M | 40 M | 49 M | 40 M |
| Income taxes | 6 M | 6 M | 9 M | 8 M | 7 M | 12 M | 7 M | 9 M | 7 M |
| Net income from total operations | 17 M | 17 M | 23 M | 22 M | 21 M | 24 M | 34 M | 40 M | 33 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 17 M | 17 M | 23 M | 22 M | 21 M | 24 M | 34 M | 40 M | 33 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1 M |
| Net income available for common | 17 M | 17 M | 23 M | 22 M | 21 M | 24 M | 34 M | 40 M | 32 M |
| Depreciation | 7 M | 3 M | 4 M | 4 M | 4 M | 5 M | 5 M | 6 M | 4 M |
| Amortization | 0 | 251000 | 1 M | 1 M | 1 M | 1 M | 898000 | 567000 | 206000 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.38 | 1.29 | 1.6 | 1.54 | 1.42 | 1.57 | 2.21 | 2.63 | 1.97 |
| Diluted EPS total | 1.38 | 1.29 | 1.6 | 1.54 | 1.42 | 1.57 | 2.21 | 2.63 | 1.97 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!