CCNE Stock Chart
CNB Financial Corporation
$33.29
-$0.55(-1.61%)
55
Overall
60
Value
63
Tech
42
Quality
Market Cap
$1.00B
Volume
10.15K
52W Range
$22.80 - $36.17
Target Price
$37.83
CCNE stock chart: CNB Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $22.80 to $36.17.
CCNE Stock Price History
- Close (Oct 6, 2026)
- $33.83
- Return since Oct 3, 2025
- +40.72%
- High (period)
- $35.72
- Low (period)
- $23.04
- 50-day moving average
- $34.34
- 200-day moving average
- $31.01
| Month | Close |
|---|---|
| Oct 2026 | $33.83 |
| Sep 2026 | $33.28 |
| Aug 2026 | $33.82 |
| Jul 2026 | $35.10 |
| Jun 2026 | $33.71 |
| May 2026 | $30.67 |
| Apr 2026 | $30.38 |
| Mar 2026 | $28.96 |
| Feb 2026 | $28.01 |
| Jan 2026 | $27.70 |
| Dec 2025 | $26.17 |
| Nov 2025 | $25.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCNE | $33.29 | -1.6% | 10.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CNB Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW