CCNE Stock Chart
CNB Financial Corporation
$35.41
-$0.19(-0.53%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
122.82K
52W Range
$23.37 - $36.17
Target Price
--
CCNE stock chart: CNB Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $23.37 to $36.17.
CCNE Stock Price History
- Close (Oct 28, 2026)
- $35.41
- Return since Oct 27, 2025
- +44.41%
- High (period)
- $35.72
- Low (period)
- $24.00
- 50-day moving average
- $34.12
- 200-day moving average
- $31.64
| Month | Close |
|---|---|
| Oct 2026 | $35.41 |
| Sep 2026 | $33.28 |
| Aug 2026 | $33.82 |
| Jul 2026 | $35.10 |
| Jun 2026 | $33.71 |
| May 2026 | $30.67 |
| Apr 2026 | $30.38 |
| Mar 2026 | $28.96 |
| Feb 2026 | $28.01 |
| Jan 2026 | $27.70 |
| Dec 2025 | $26.17 |
| Nov 2025 | $25.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCNE | $35.41 | -0.5% | 122.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CNB Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW