Cardlytics Inc. logo

Cardlytics Inc.

CDLX
United States flag
NSD

Sector: 
Technology
   

Industry: 
Internet Content & Information

26.62
 
USD
  
1.21
  
(4.76%)
Optionable: Yes  Market Cap: 871 M  90-day average vol: 478,647

Previous close: 25.41  Open: 25.46  Bid: 37.1  Ask: 37.1
52 week range    
25.13   
   134.91
Peers   
PCYS / 
PCLI / 
PAY / 
Last updated: Friday 27th May 2022
47
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

PAY

3 B648.329.69

PCLI

00.0016

PCYS

PFM-CA

Cardlytics Q4 2021 Earnings Preview
Seeking Alpha 2/28/2022
Trendlast: -5.273

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
41.8354-13.308-5.2730.175   Declining Trend41.8441.84

SymbolDateCloseSignalTrendVolume
CDLXForward 2027.67   Declining Trend-5.273457405
CDLXForward 1927.67   Declining Trend-5.747457405
CDLXForward 1827.67   Declining Trend-6.516457405
CDLXForward 1727.67   Declining Trend-6.75457405
CDLXForward 1627.67   Declining Trend-6.214457405
CDLXForward 1527.67   Declining Trend-6.416457405
CDLXForward 1427.67   Declining Trend-5.161457405
CDLXForward 1327.67   Declining Trend-4.619457405
CDLXForward 1227.67   Declining Trend-4.577457405
CDLXForward 1127.67   Declining Trend-4.98457405
CDLXForward 1027.67   Declining Trend-6.384457405
CDLXForward 927.67   Declining Trend-7.145457405
CDLXForward 827.67   Declining Trend-7.79457405
CDLXForward 727.67   Declining Trend-7.896457405
CDLXForward 627.67   Declining Trend-7.665457405
CDLXForward 527.67   Declining Trend-7.44457405
CDLXForward 427.67   Declining Trend-8.082457405
CDLXForward 327.67   Declining Trend-6.325457405
CDLXForward 227.67   Declining Trend-7.242457405
CDLXForward 127.67   Declining Trend-8.893457405
CDLX2022-05-2727.67   Declining Trend-9.124457405
CDLX2022-05-2626.62   Declining Trend-9.455796211
CDLX2022-05-2525.41   Declining Trend-11.482653613
CDLX2022-05-2425.52   Declining Trend-11.733615627
CDLX2022-05-2329.05   Declining Trend-9.291465821
CDLX2022-05-2029.49   Declining Trend-9.969499491
CDLX2022-05-1929.5   Declining Trend-8.775685095
CDLX2022-05-1828.26   Declining Trend-8.904463850
CDLX2022-05-1730.29   Declining Trend-7.94439318
CDLX2022-05-1629.62   Declining Trend-8.767339168
CDLX2022-05-1332.05   Declining Trend-9.542816263
CDLX2022-05-1229.61   Declining Trend-12.155942030
CDLX2022-05-1128.97   Declining Trend-13.308707871
CDLX2022-05-1029.42   Declining Trend-13.003513019
CDLX2022-05-0928.35   Declining Trend-13.019885495
CDLX2022-05-0631.24   Declining Trend-10.753766163
CDLX2022-05-0534.26   Declining Trend-9.37617355
CDLX2022-05-0438.22   Declining Trend-5.19755873
CDLX2022-05-0337.6   Declining Trend-6.09563670
CDLX2022-05-0235.86   Declining Trend-8.1111084621
CDLX2022-04-2934.13   Declining Trend-10.346395252
CDLX2022-04-2835.48   Declining Trend-9.463357815
CDLX2022-04-2733.48   Declining Trend-11.821450367
CDLX2022-04-2636.17   Declining Trend-10.396475296
CDLX2022-04-2538.81   Declining Trend-8.988409865
CDLX2022-04-2238.75   Declining Trend-9.6291153076
CDLX2022-04-2140.95   Declining Trend-6.538685626
CDLX2022-04-2046.47   Declining Trend-2.42307458
CDLX2022-04-1948.94   Declining Trend-1.784242107
CDLX2022-04-1846.39   Declining Trend-3.156318018
CDLX2022-04-1447.19   Declining Trend-3.054251008
CDLX2022-04-1348.43   Declining Trend-2.196164668
CDLX2022-04-1247.18   Declining Trend-2.509159282
CDLX2022-04-1147.33   Declining Trend-2.689177072
CDLX2022-04-0847.65   Declining Trend-2.042198499
CDLX2022-04-0749.62   Declining Trend-2.804214618
CDLX2022-04-0651.33   Declining Trend-3.896270183
CDLX2022-04-0554.1   Declining Trend-1.14249940
CDLX2022-04-0457.86   Declining Trend-0.392333525
CDLX2022-04-0155.5   Declining Trend-1.607364246
CDLX2022-03-3154.98   Declining Trend-2.237279883
CDLX2022-03-3056.73   Declining Trend-0.782249086
CDLX2022-03-2960.25   Declining Trend-0.661389887
CDLX2022-03-2856.9   Declining Trend-1.489439771
CDLX2022-03-2557.78   Declining Trend-1.117261391
CDLX2022-03-2462.16   Declining Trend-0.136240054
CDLX2022-03-2359.47   Declining Trend-0.54330951
CDLX2022-03-2259.9   Rising Trend0.175231282
CDLX2022-03-2156.58   Declining Trend-1.081528430
CDLX2022-03-1854.25   Declining Trend-3.169437869
CDLX2022-03-1753.63   Declining Trend-3.541585885
CDLX2022-03-1647.93   Declining Trend-6.292364832
CDLX2022-03-1544.21   Declining Trend-7.746331204
CDLX2022-03-1442.67   Declining Trend-8.402507178
CDLX2022-03-1146.82   Declining Trend-5.681430660
CDLX2022-03-1053.01   Declining Trend-4.112316343
CDLX2022-03-0954.15   Declining Trend-4.148263376
CDLX2022-03-0851.82   Declining Trend-2.933631709
CDLX2022-03-0751.75   Declining Trend-3.419393967
CDLX2022-03-0453.89   Declining Trend-3.183399310
CDLX2022-03-0356.81   Declining Trend-2.305452211
CDLX2022-03-0261.29   Rising Trend0.417825853
CDLX2022-03-0153.75   Declining Trend-6.673868513
CDLX2022-02-2858.0   Declining Trend-2.397834327
CDLX2022-02-2561.34   Rising Trend0.128511551
CDLX2022-02-2460.56   Declining Trend-0.829420576
CDLX2022-02-2354.63   Declining Trend-4.373481038
CDLX2022-02-2257.08   Declining Trend-4.033277421
CDLX2022-02-1858.36   Declining Trend-4.541337140
CDLX2022-02-1761.53   Declining Trend-3.978339668
CDLX2022-02-1669.55   Declining Trend-0.872229435
CDLX2022-02-1570.7   Rising Trend0.511215674
CDLX2022-02-1467.38   Declining Trend-0.576186755
CDLX2022-02-1167.8   Declining Trend-0.904294721
CDLX2022-02-1069.56   Rising Trend0.361300876
CDLX2022-02-0972.15   Rising Trend0.334244011
CDLX2022-02-0869.88   Declining Trend-0.768259998
CDLX2022-02-0768.42   Declining Trend-0.464397528
CDLX2022-02-0467.485   Rising Trend1.748274266
CDLX2022-02-0363.08   Rising Trend0.077447249
CDLX2022-02-0267.71   Rising Trend2.26286742
CDLX2022-02-0170.06   Rising Trend2.923295641
CDLX2022-01-3167.1   Rising Trend1.508286014
CDLX2022-01-2860.56   Declining Trend-0.006296381
CDLX2022-01-2759.66   Declining Trend-0.392334165
CDLX2022-01-2661.79   Rising Trend0.528508446
CDLX2022-01-2560.23   Declining Trend-1.458418481
CDLX2022-01-2463.73   Declining Trend-0.999533888
CDLX2022-01-2161.48   Declining Trend-2.98520427
CDLX2022-01-2061.8   Declining Trend-3.137296069
CDLX2022-01-1960.98   Declining Trend-2.845264492
CDLX2022-01-1863.06   Declining Trend-1.35408687
CDLX2022-01-1465.37   Declining Trend-0.752396710
CDLX2022-01-1367.64   Declining Trend-0.335614903
CDLX2022-01-1268.19   Rising Trend0.52812231
CDLX2022-01-1164.22   Declining Trend-3.083463786
CDLX2022-01-1059.13   Declining Trend-5.864344484
CDLX2022-01-0761.08   Declining Trend-4.64187450
CDLX2022-01-0662.64   Declining Trend-2.161391676
CDLX2022-01-0559.55   Declining Trend-3.805343174
CDLX2022-01-0464.11   Declining Trend-2.553588598
CDLX2022-01-0368.61   Declining Trend-0.067715764
CDLX2021-12-3166.09   Declining Trend-2.278219700
CDLX2021-12-3067.24   Declining Trend-2.255345487
CDLX2021-12-2963.77   Declining Trend-4.069234049
CDLX2021-12-2865.08   Declining Trend-3.665336536
CDLX2021-12-2765.29   Declining Trend-4.654249076
CDLX2021-12-2366.25   Declining Trend-4.987271803
CDLX2021-12-2265.15   Declining Trend-5.501250851
CDLX2021-12-2165.38   Declining Trend-5.535580971
CDLX2021-12-2062.7   Declining Trend-7.808401903
CDLX2021-12-1766.58   Declining Trend-5.604395543
CDLX2021-12-1663.64   Declining Trend-7.074579541
CDLX2021-12-1566.2   Declining Trend-5.998520535
CDLX2021-12-1467.1   Declining Trend-5.344505072
CDLX2021-12-1367.46   Declining Trend-5.08289365
CDLX2021-12-1068.15   Declining Trend-4.759310035
CDLX2021-12-0970.43   Declining Trend-3.697303461
CDLX2021-12-0872.76   Declining Trend-1.053319575
CDLX2021-12-0769.98   Declining Trend-3.189405697
CDLX2021-12-0668.96   Declining Trend-3.767570347
CDLX2021-12-0362.36   Declining Trend-7.501431788
CDLX2021-12-0266.05   Declining Trend-5.929363729
CDLX2021-12-0165.21   Declining Trend-6.538465647
CDLX2021-11-3067.58   Declining Trend-6.068292929
CDLX2021-11-2969.41   Declining Trend-5.46310293
CDLX2021-11-2670.8   Declining Trend-5.659326298
CDLX2021-11-2472.54   Declining Trend-6.016357468
CDLX2021-11-2369.2   Declining Trend-6.381880727
CDLX2021-11-2268.92   Declining Trend-6.533455087
CDLX2021-11-1971.8   Declining Trend-5.511485734
CDLX2021-11-1875.56   Declining Trend-3.28572608
CDLX2021-11-1783.05   Rising Trend1.105333998
CDLX2021-11-1686.01   Rising Trend1.929306151
CDLX2021-11-1588.29   Rising Trend2.412283181
CDLX2021-11-1290.89   Rising Trend2.811327468
CDLX2021-11-1185.51   Rising Trend0.205336892
CDLX2021-11-1086.95   Rising Trend1.378486675
CDLX2021-11-0989.0   Rising Trend3.995381681
CDLX2021-11-0889.84   Rising Trend2.894363707
CDLX2021-11-0589.85   Rising Trend2.789911988
CDLX2021-11-0492.74   Rising Trend7.332392626
CDLX2021-11-0388.54   Declining Trend-16.456955005
CDLX2021-11-0279.73   Declining Trend-27.334685046
CDLX2021-11-0182.96   Declining Trend-25.913465797
CDLX2021-10-2978.66   Declining Trend-27.732279777
CDLX2021-10-2879.86   Declining Trend-27.678207900
CDLX2021-10-2779.32   Declining Trend-27.268337331
CDLX2021-10-2683.08   Declining Trend-25.231309374
CDLX2021-10-2584.7   Declining Trend-24.572225563
CDLX2021-10-2283.16   Declining Trend-24.671416103
CDLX2021-10-2185.17   Declining Trend-23.94267719
CDLX2021-10-2085.0   Declining Trend-23.607238790
CDLX2021-10-1983.93   Declining Trend-23.4221663
CDLX2021-10-1882.98   Declining Trend-24.012140166
CDLX2021-10-1584.18   Declining Trend-24.216204708
CDLX2021-10-1484.89   Declining Trend-24.282214997
CDLX2021-10-1382.65   Declining Trend-24.518174962
CDLX2021-10-1282.3   Declining Trend-25.071175304
CDLX2021-10-1180.64   Declining Trend-26.205276588
CDLX2021-10-0881.94   Declining Trend-26.104128153
CDLX2021-10-0783.2   Declining Trend-23.968250075
CDLX2021-10-0681.8   Declining Trend-46.616235541
CDLX2021-10-0580.61   Declining Trend-49.177270384
CDLX2021-10-0479.2   Declining Trend-50.585467181
CDLX2021-10-0184.36   Declining Trend-47.934447441
CDLX2021-09-3083.94   Declining Trend-48.295428842
CDLX2021-09-2986.12   Declining Trend-46.868255570
CDLX2021-09-2890.59   Declining Trend-44.909447841
CDLX2021-09-2795.39   Declining Trend-42.703192148
CDLX2021-09-2496.45   Declining Trend-42.178170783
CDLX2021-09-2396.56   Declining Trend-41.978238286
CDLX2021-09-2293.23   Declining Trend-42.408343033
CDLX2021-09-2189.28   Declining Trend-42.744297668
CDLX2021-09-2087.3   Declining Trend-43.001280432
CDLX2021-09-1793.64   Declining Trend-41.136427241
CDLX2021-09-1690.92   Declining Trend-42.45405219
CDLX2021-09-1592.2   Declining Trend-42.061295341
CDLX2021-09-1492.15   Declining Trend-43.082177773
CDLX2021-09-1392.81   Declining Trend-43.419171583
CDLX2021-09-1091.19   Declining Trend-43.563204259
CDLX2021-09-0993.55   Declining Trend-41.122343660
CDLX2021-09-0890.59   Declining Trend-63.883563848
CDLX2021-09-0792.81   Declining Trend-64.076397240
CDLX2021-09-0397.99   Declining Trend-62.683291050
CDLX2021-09-0297.0   Declining Trend-62.985307160
CDLX2021-09-0194.72   Declining Trend-63.898330741
CDLX2021-08-3190.78   Declining Trend-64.885281409
CDLX2021-08-3090.76   Declining Trend-64.473325904
CDLX2021-08-2791.16   Declining Trend-64.295363658
CDLX2021-08-2687.16   Declining Trend-64.723315632
CDLX2021-08-2586.66   Declining Trend-64.906384430
CDLX2021-08-2487.3   Declining Trend-63.921517737
CDLX2021-08-2382.1   Declining Trend-65.646309403
CDLX2021-08-2081.21   Declining Trend-65.356450000
CDLX2021-08-1977.81   Declining Trend-66.723362589
CDLX2021-08-1881.01   Declining Trend-65.257392189
CDLX2021-08-1778.7   Declining Trend-66.699349556
CDLX2021-08-1677.94   Declining Trend-67.054379926
CDLX2021-08-1379.82   Declining Trend-66.392368455
CDLX2021-08-1283.25   Declining Trend-65.701365851
CDLX2021-08-1183.52   Declining Trend-63.726418033
CDLX2021-08-1084.15   Declining Trend-86.172762037
CDLX2021-08-0985.42   Declining Trend-86.762615261
CDLX2021-08-0688.34   Declining Trend-87.134788457
CDLX2021-08-0588.74   Declining Trend-98.9971580130
CDLX2021-08-0484.26   Declining Trend-106.8512771157
CDLX2021-08-03116.39   Declining Trend-17.758881769
CDLX2021-08-02124.84   Declining Trend-10.689345307
CDLX2021-07-30125.96   Declining Trend-10.686405527
CDLX2021-07-29128.09   Declining Trend-9.058161918
CDLX2021-07-28130.74   Declining Trend-7.973276895
CDLX2021-07-27125.34   Declining Trend-8.699219127
CDLX2021-07-26130.94   Declining Trend-6.297227977
CDLX2021-07-23132.88   Declining Trend-4.688255975
CDLX2021-07-22127.38   Declining Trend-5.447212811
CDLX2021-07-21128.69   Declining Trend-5.067186779
CDLX2021-07-20125.23   Declining Trend-6.398213935
CDLX2021-07-19118.18   Declining Trend-7.469243110
CDLX2021-07-16122.56   Declining Trend-5.918204576
CDLX2021-07-15123.26   Declining Trend-2.685376546
CDLX2021-07-14123.54   Declining Trend-4.418388906
CDLX2021-07-13123.85   Declining Trend-4.642243752
CDLX2021-07-12123.96   Declining Trend-4.382200330
CDLX2021-07-09123.45   Declining Trend-6.433275029
CDLX2021-07-08118.35   Declining Trend-20.09247276
CDLX2021-07-07118.63   Declining Trend-20.487221067
CDLX2021-07-06121.0   Declining Trend-20.968325258
CDLX2021-07-02122.64   Declining Trend-19.651248750
CDLX2021-07-01128.44   Declining Trend-18.495382189
CDLX2021-06-30126.93   Declining Trend-18.606451219
CDLX2021-06-29127.82   Declining Trend-17.847250998
CDLX2021-06-28128.13   Declining Trend-17.379396752
CDLX2021-06-25127.0   Declining Trend-16.899400652
CDLX2021-06-24127.49   Declining Trend-16.25258963
CDLX2021-06-23127.01   Declining Trend-16.184307911
CDLX2021-06-22123.76   Declining Trend-17.027287071
CDLX2021-06-21122.29   Declining Trend-17.409468543
CDLX2021-06-18117.41   Declining Trend-20.021498667
CDLX2021-06-17110.94   Declining Trend-22.371245140
CDLX2021-06-16104.92   Declining Trend-21.606376525
CDLX2021-06-15104.71   Declining Trend-23.496342980
CDLX2021-06-14108.07   Declining Trend-22.598403756
CDLX2021-06-11112.47   Declining Trend-19.547396537
CDLX2021-06-10107.59   Declining Trend-23.228327551
CDLX2021-06-09110.16   Declining Trend-33.611312410
CDLX2021-06-08109.75   Declining Trend-35.036373315
CDLX2021-06-07106.32   Declining Trend-36.623299293
CDLX2021-06-0498.96   Declining Trend-37.813274590
CDLX2021-06-03101.51   Declining Trend-44.216259470
CDLX2021-06-02106.23   Declining Trend-43.972213092
CDLX2021-06-01107.05   Declining Trend-41.625179635
CDLX2021-05-28106.55   Declining Trend-41.465284149
CDLX2021-05-27107.4   Declining Trend-41.306249955
CDLX2021-05-26105.18   Declining Trend-42.135287308
CDLX2021-05-25101.55   Declining Trend-43.809243932
CDLX2021-05-24100.16   Declining Trend-44.786305552
CDLX2021-05-2196.95   Declining Trend-45.088238603
CDLX2021-05-2097.75   Declining Trend-45.227390874
CDLX2021-05-1995.67   Declining Trend-45.853368026
CDLX2021-05-1894.08   Declining Trend-44.096401387
CDLX2021-05-1790.73   Declining Trend-47.215375518
CDLX2021-05-1492.34   Declining Trend-46.926606376
CDLX2021-05-1388.36   Declining Trend-48.753507513
CDLX2021-05-1289.25   Declining Trend-49.795448078
CDLX2021-05-1194.91   Declining Trend-57.824583520
CDLX2021-05-1094.28   Declining Trend-58.99399192
CDLX2021-05-07100.69   Declining Trend-56.398769733
CDLX2021-05-06101.27   Declining Trend-54.9341211972
CDLX2021-05-05106.34   Declining Trend-55.0992173255
CDLX2021-05-04128.06   Declining Trend-8.857360863
CDLX2021-05-03133.86   Declining Trend-4.931350315
CDLX2021-04-30137.53   Declining Trend-3.121333339
CDLX2021-04-29139.06   Declining Trend-2.393495894
CDLX2021-04-28141.98   Declining Trend-1.884241713
CDLX2021-04-27139.99   Declining Trend-2.658315347
CDLX2021-04-26135.03   Declining Trend-5.206198331
CDLX2021-04-23129.85   Declining Trend-5.333206110
CDLX2021-04-22124.54   Declining Trend-6.865346410
CDLX2021-04-21119.66   Declining Trend-8.08411082
CDLX2021-04-20118.01   Declining Trend-6.688271595
CDLX2021-04-19121.37   Declining Trend-10.09323278
CDLX2021-04-16124.03   Declining Trend-9.577382207
CDLX2021-04-15121.05   Declining Trend-10.115409638
CDLX2021-04-14120.18   Declining Trend-11.056976582
CDLX2021-04-13105.5   Declining Trend-23.8761144174
CDLX2021-04-12112.3   Declining Trend-15.704302069
CDLX2021-04-09110.9   Declining Trend-15.854290179
CDLX2021-04-08111.89   Declining Trend-14.4496259
CDLX2021-04-07110.9   Declining Trend-21.697336973
CDLX2021-04-06114.37   Declining Trend-21.658265647
CDLX2021-04-05111.33   Declining Trend-20.766347130
CDLX2021-04-01119.24   Declining Trend-17.227360177
CDLX2021-03-31109.7   Declining Trend-21.627466470
CDLX2021-03-30109.82   Declining Trend-22.993539572
CDLX2021-03-29109.42   Declining Trend-23.692323211
CDLX2021-03-26113.98   Declining Trend-23.097261119
CDLX2021-03-25117.31   Declining Trend-20.4303175
CDLX2021-03-24115.59   Declining Trend-21.057487349
CDLX2021-03-23123.63   Declining Trend-16.471434620
CDLX2021-03-22128.18   Declining Trend-15.815375408
CDLX2021-03-19127.86   Declining Trend-18.989630869
CDLX2021-03-18123.46   Declining Trend-21.797428195
CDLX2021-03-17130.65   Declining Trend-18.118507375
CDLX2021-03-16127.37   Declining Trend-19.739420869
CDLX2021-03-15132.11   Declining Trend-15.985287865
CDLX2021-03-12131.97   Declining Trend-14.231379921
CDLX2021-03-11132.39   Declining Trend-13.475722894
CDLX2021-03-10127.37   Declining Trend-16.207390733
CDLX2021-03-09128.98   Declining Trend-22.237576975
CDLX2021-03-08120.84   Declining Trend-29.235516370
CDLX2021-03-05128.06   Declining Trend-22.7111330756
CDLX2021-03-04126.02   Declining Trend-24.4911354522
CDLX2021-03-03125.01   Declining Trend-27.2433054980
CDLX2021-03-02134.0   Declining Trend-0.054777679
CDLX2021-03-01141.28   Rising Trend5.872933277
CDLX2021-02-26132.43   Declining Trend-3.34322872
CDLX2021-02-25132.87   Declining Trend-2.032247332
CDLX2021-02-24139.96   Rising Trend0.889255692
CDLX2021-02-23138.71   Rising Trend0.854517156
CDLX2021-02-22142.21   Rising Trend1.67315691
CDLX2021-02-19152.05   Rising Trend1.92309390
CDLX2021-02-18147.51   Rising Trend0.658334082
CDLX2021-02-17152.87   Rising Trend2.64356974
CDLX2021-02-16155.17   Rising Trend3.894217234
CDLX2021-02-12157.18   Rising Trend5.72166502
CDLX2021-02-11155.53   Rising Trend11.187264432
CDLX2021-02-10151.62   Rising Trend10.286327363
CDLX2021-02-09153.3   Rising Trend12.015246415
CDLX2021-02-08152.05   Rising Trend13.402237438
CDLX2021-02-05146.09   Rising Trend10.997293706
CDLX2021-02-04139.9   Rising Trend10.453258640
CDLX2021-02-03134.29   Rising Trend9.713277118
CDLX2021-02-02135.1   Rising Trend8.697337020
CDLX2021-02-01124.03   Rising Trend3.808636144
CDLX2021-01-29122.27   Rising Trend3.411263549
CDLX2021-01-28126.14   Rising Trend4.142604019
CDLX2021-01-27122.69   Rising Trend3.008450903
CDLX2021-01-26120.45   Rising Trend3.64423026
CDLX2021-01-25124.82   Rising Trend6.442691574
CDLX2021-01-22122.02   Rising Trend3.453236708
CDLX2021-01-21122.18   Rising Trend0.54322029
CDLX2021-01-20121.31   Declining Trend-0.008434072
CDLX2021-01-19116.74   Declining Trend-1.914540294
CDLX2021-01-15115.44   Declining Trend-1.708587344
CDLX2021-01-14121.61   Rising Trend2.863900900
CDLX2021-01-13132.48   Rising Trend18.118389109
CDLX2021-01-12139.38   Rising Trend20.971273459
CDLX2021-01-11140.8   Rising Trend22.813392405
CDLX2021-01-08147.2   Rising Trend26.272414209
CDLX2021-01-07144.49   Rising Trend23.722281372
CDLX2021-01-06135.0   Rising Trend22.827337644
CDLX2021-01-05135.97   Rising Trend23.339304995
CDLX2021-01-04135.69   Rising Trend21.873484502
CDLX2020-12-31142.77   Rising Trend24.677211865
CDLX2020-12-30143.705   Rising Trend25.27451870
CDLX2020-12-29141.42   Rising Trend24.075349546
CDLX2020-12-28135.41   Rising Trend23.142477464
CDLX2020-12-24143.02   Rising Trend27.92138859
CDLX2020-12-23144.73   Rising Trend28.508216361
CDLX2020-12-22145.12   Rising Trend29.034508918
CDLX2020-12-21146.08   Rising Trend29.04550553
CDLX2020-12-18140.91   Rising Trend27.183683309
CDLX2020-12-17137.48   Rising Trend21.46442053
CDLX2020-12-16134.93   Rising Trend21.861434206
CDLX2020-12-15133.16   Rising Trend21.676674175
CDLX2020-12-14137.22   Rising Trend30.154487188
CDLX2020-12-11133.77   Rising Trend28.389209902
CDLX2020-12-10135.14   Rising Trend30.118394912
CDLX2020-12-09127.53   Rising Trend28.976399117
CDLX2020-12-08128.03   Rising Trend27.687658899
CDLX2020-12-07118.29   Rising Trend22.358296263
CDLX2020-12-04123.19   Rising Trend22.943438819
CDLX2020-12-03117.82   Rising Trend19.886230861
CDLX2020-12-02115.54   Rising Trend19.483546576
CDLX2020-12-01123.71   Rising Trend24.379578791
CDLX2020-11-30118.68   Rising Trend20.975465577
CDLX2020-11-27119.33   Rising Trend21.654305974
CDLX2020-11-25123.12   Rising Trend23.407490446
CDLX2020-11-24121.76   Rising Trend23.019364979

CDLX Income Statement

Annual

Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues78 M113 M130 M151 M210 M187 M267 M
Cost of sales50 M68 M77 M93 M126 M108 M122 M
Gross operating profit25 M40 M50 M55 M79 M67 M109 M
Selling Gen & administrative expense51 M53 M52 M76 M81 M92 M132 M
Research & development expense12 M14 M12 M16 M12 M18 M38 M
Operating income-40 M-30 M-17 M-41 M-17 M-54 M-97 M
floaterest income0000000
floaterest expense0000000
Other income net482000-39 M6 M-9 M7290002 M-27 M
Pre-tax Income (EBT)-41 M-76 M-20 M-53 M-17 M-55 M-136 M
Income taxes-1600000000-8 M
Net income from total operations-41 M-76 M-20 M-53 M-17 M-55 M-129 M
Minority floaterest0000000
Total net income-41 M-76 M-20 M-53 M-17 M-55 M-129 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/A
Net income available for common-41 M-76 M-20 M-53 M-17 M-55 M-129 M
Depreciation2 M4 M3 M3 M5 M12 M36 M
Amortization0000000
Operating income before depreciation (EBITDA)-37 M-26 M-8 M-46 M-12 M-40 M-88 M
Total Income available for floaterest expense (EBIT)0000000
Basic EPS total-2.97-5.55-1.3-2.79-0.72-2.04-3.99
Diluted EPS total-2.97-5.55-1.3-2.79-0.72-2.04-3.99

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!