CDLX Stock Chart
Cardlytics, Inc.
$2.06
+$0.11(+5.64%)
40
Overall
40
Value
36
Tech
44
Quality
Market Cap
$11.48M
Volume
95.37K
52W Range
$2.47 - $26.70
Target Price
$7.50
CDLX stock chart: Cardlytics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.47 to $26.70.
CDLX Stock Price History
- Close (Oct 9, 2026)
- $2.06
- Return since Oct 8, 2025
- -91.12%
- High (period)
- $21.50
- Low (period)
- $1.95
- 50-day moving average
- $3.66
- 200-day moving average
- $6.99
| Month | Close |
|---|---|
| Oct 2026 | $2.06 |
| Sep 2026 | $2.94 |
| Aug 2026 | $4.03 |
| Jul 2026 | $3.74 |
| Jun 2026 | $4.49 |
| May 2026 | $6.75 |
| Apr 2026 | $8.97 |
| Mar 2026 | $10.50 |
| Feb 2026 | $8.64 |
| Jan 2026 | $9.69 |
| Dec 2025 | $11.50 |
| Nov 2025 | $12.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDLX | $2.06 | +5.6% | 95.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |