CDLX Stock Chart
CDLX
$1.64
+$0.04(+2.50%)
31
Overall
40
Value
9
Tech
44
Quality
Market Cap
$11.01M
Volume
25.28K
52W Range
-- - --
Target Price
$7.50
CDLX stock chart: CDLX's price history from one week to all-time, with daily volume.
CDLX Stock Price History
- Close (Oct 29, 2026)
- $1.64
- Return since Oct 28, 2025
- -91.76%
- High (period)
- $19.40
- Low (period)
- $1.60
- 50-day moving average
- $3.07
- 200-day moving average
- $6.25
| Month | Close |
|---|---|
| Oct 2026 | $1.64 |
| Sep 2026 | $2.94 |
| Aug 2026 | $4.03 |
| Jul 2026 | $3.74 |
| Jun 2026 | $4.49 |
| May 2026 | $6.75 |
| Apr 2026 | $8.97 |
| Mar 2026 | $10.50 |
| Feb 2026 | $8.64 |
| Jan 2026 | $9.69 |
| Dec 2025 | $11.50 |
| Nov 2025 | $12.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDLX | $1.64 | +2.5% | 25.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |