CEVA Inc.
CEVA
NGS
Sector: Technology
Industry: Semiconductors
32.90
USD
0.07
(0.21%)
Optionable: Yes Market Cap: 796 M 90-day average vol: 137,748
Previous close: 32.83 Open: 32.81 Bid: 36.9 Ask: 36.9
52 week range
31.08 52.00
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 6.05 |
Price per Book TTM ($) | 2.81 |
PE Ratio (TTM) | 336.80 |
Book Value per Share ($) | 11.93 |
5 Year PE Range61.1 |
Returns
7 Day Return | 0.03% | |
1 Month Return | -8.61% | |
3 Month Return | -18.04% | |
1 Year Return | -22.06% | |
3 Year Return | 49.07% | |
5 Year Return | -23.13% | |
YTD Return | -23.91% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.96 |
Altman Z Score | 10.76 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 40.38 |
14 Day SMA ($) | 34.78 |
14 Day EMA ($) | 34.33 |
Money Flow Index | 66.80 |
Average True Range | 1.92 |
50 Day SMA ($) | 36.95 |
200 Day SMA ($) | 41.55 |
ADX | 10.38 |
MACD | -1.05 |
Growth
Free Cash Flow QoQ Growth | 66.93% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -1800.00% |
Revenue QoQ Growth | 3.86% |
EPS YoY Growth | 0.00% |
Profitability
CEVA Announces Milestone of 100 Million CEVA-powered Cellular IoT Chips Shipped
Yahoo Finance 3/1/2022
CEVA Extends Wi-Fi Portfolio with Wi-Fi 6/6E IP for the Access Point Market
Yahoo Finance 2/28/2022
CEVA Streamlines 5G New Radio Modem Design with PentaG2, the Industry's Most Comprehensive 5G Baseband Platform IP for Mobile Broadband and IoT
Yahoo Finance 2/24/2022
CEVA: Still Not There Yet
Seeking Alpha 2/24/2022
CEVA, Inc. to Participate in the 34th Annual ROTH Conference
Yahoo Finance 2/23/2022
Ceva gains as Rosenblatt upgrades on valuation, raises PT
Seeking Alpha 2/16/2022
CEVA (CEVA) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/15/2022
CEVA, Inc. (CEVA) CEO Gideon Wertheizer on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/15/2022
Ceva (CEVA) Tops Q4 Earnings and Revenue Estimates
Yahoo Finance 2/15/2022
CEVA Non-GAAP EPS of $0.22 beats by $0.03, revenue of $34.06M beats by $1.38M
Seeking Alpha 2/15/2022
CEVA, Inc. Announces Fourth Quarter 2021 Financial Results
Yahoo Finance 2/15/2022
CEVA Q4 2021 Earnings Preview
Seeking Alpha 2/14/2022
Earnings Preview: Ceva (CEVA) Q4 Earnings Expected to Decline
Yahoo Finance 2/8/2022
How Much Of CEVA, Inc. (NASDAQ:CEVA) Do Institutions Own?
Yahoo Finance 2/7/2022
CEVA Introduces Security IP for Die-to-Die Communication Between Chiplets
Yahoo Finance 1/26/2022
CEVA, Inc. Schedules Fourth Quarter and Full Year 2021 Earnings Release and Conference Call
Yahoo Finance 1/14/2022
Trendlast: -5.267
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 36.8308 | -10.745 | -5.267 | 7.514 | Declining Trend | 36.83 | 36.83 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CEVA | Forward 20 | 33.27 | Declining Trend | -5.267 | 131134 |
| CEVA | Forward 19 | 33.27 | Declining Trend | -4.277 | 131134 |
| CEVA | Forward 18 | 33.27 | Declining Trend | -3.306 | 131134 |
| CEVA | Forward 17 | 33.27 | Declining Trend | -4.582 | 131134 |
| CEVA | Forward 16 | 33.27 | Declining Trend | -5.689 | 131134 |
| CEVA | Forward 15 | 33.27 | Declining Trend | -6.927 | 131134 |
| CEVA | Forward 14 | 33.27 | Declining Trend | -7.13 | 131134 |
| CEVA | Forward 13 | 33.27 | Declining Trend | -7.987 | 131134 |
| CEVA | Forward 12 | 33.27 | Declining Trend | -8.016 | 131134 |
| CEVA | Forward 11 | 33.27 | Declining Trend | -8.631 | 131134 |
| CEVA | Forward 10 | 33.27 | Declining Trend | -7.601 | 131134 |
| CEVA | Forward 9 | 33.27 | Declining Trend | -8.0 | 131134 |
| CEVA | Forward 8 | 33.27 | Declining Trend | -7.236 | 131134 |
| CEVA | Forward 7 | 33.27 | Declining Trend | -7.257 | 131134 |
| CEVA | Forward 6 | 33.27 | Declining Trend | -7.395 | 131134 |
| CEVA | Forward 5 | 33.27 | Declining Trend | -7.558 | 131134 |
| CEVA | Forward 4 | 33.27 | Declining Trend | -6.423 | 131134 |
| CEVA | Forward 3 | 33.27 | Declining Trend | -7.09 | 131134 |
| CEVA | Forward 2 | 33.27 | Declining Trend | -8.018 | 131134 |
| CEVA | Forward 1 | 33.27 | Declining Trend | -7.83 | 131134 |
| CEVA | 2022-05-20 | 33.27 | Declining Trend | -8.229 | 131134 |
| CEVA | 2022-05-19 | 32.9 | Declining Trend | -7.065 | 114995 |
| CEVA | 2022-05-18 | 32.83 | Declining Trend | -5.205 | 222823 |
| CEVA | 2022-05-17 | 34.31 | Declining Trend | -2.955 | 82201 |
| CEVA | 2022-05-16 | 33.68 | Declining Trend | -4.728 | 315309 |
| CEVA | 2022-05-13 | 34.54 | Declining Trend | -3.631 | 317230 |
| CEVA | 2022-05-12 | 32.89 | Declining Trend | -8.936 | 185097 |
| CEVA | 2022-05-11 | 32.16 | Declining Trend | -10.745 | 306840 |
| CEVA | 2022-05-10 | 34.91 | Declining Trend | -2.357 | 196861 |
| CEVA | 2022-05-09 | 34.21 | Declining Trend | -4.109 | 135067 |
| CEVA | 2022-05-06 | 35.99 | Declining Trend | -1.094 | 103066 |
| CEVA | 2022-05-05 | 36.29 | Declining Trend | -0.86 | 142883 |
| CEVA | 2022-05-04 | 38.18 | Rising Trend | 2.102 | 82807 |
| CEVA | 2022-05-03 | 37.06 | Rising Trend | 2.552 | 81665 |
| CEVA | 2022-05-02 | 36.94 | Rising Trend | 2.811 | 326562 |
| CEVA | 2022-04-29 | 36.34 | Rising Trend | 0.255 | 167651 |
| CEVA | 2022-04-28 | 36.89 | Rising Trend | 2.132 | 146302 |
| CEVA | 2022-04-27 | 35.11 | Declining Trend | -1.589 | 108977 |
| CEVA | 2022-04-26 | 35.13 | Declining Trend | -1.331 | 190636 |
| CEVA | 2022-04-25 | 35.51 | Declining Trend | -0.564 | 86022 |
| CEVA | 2022-04-22 | 35.57 | Declining Trend | -0.517 | 97530 |
| CEVA | 2022-04-21 | 35.86 | Declining Trend | -0.009 | 225862 |
| CEVA | 2022-04-20 | 36.42 | Rising Trend | 2.13 | 142167 |
| CEVA | 2022-04-19 | 36.0 | Rising Trend | 2.668 | 119156 |
| CEVA | 2022-04-18 | 34.95 | Declining Trend | -0.439 | 117954 |
| CEVA | 2022-04-14 | 34.89 | Declining Trend | -1.153 | 100202 |
| CEVA | 2022-04-13 | 36.24 | Rising Trend | 0.522 | 147791 |
| CEVA | 2022-04-12 | 35.44 | Declining Trend | -0.323 | 196913 |
| CEVA | 2022-04-11 | 34.21 | Declining Trend | -3.449 | 318251 |
| CEVA | 2022-04-08 | 35.69 | Rising Trend | 0.805 | 84626 |
| CEVA | 2022-04-07 | 37.48 | Rising Trend | 1.406 | 147356 |
| CEVA | 2022-04-06 | 37.76 | Rising Trend | 1.704 | 94277 |
| CEVA | 2022-04-05 | 38.98 | Rising Trend | 2.98 | 105340 |
| CEVA | 2022-04-04 | 40.84 | Rising Trend | 6.241 | 121321 |
| CEVA | 2022-04-01 | 41.53 | Rising Trend | 7.514 | 256391 |
| CEVA | 2022-03-31 | 40.65 | Rising Trend | 4.661 | 94033 |
| CEVA | 2022-03-30 | 40.38 | Rising Trend | 5.165 | 69246 |
| CEVA | 2022-03-29 | 41.58 | Rising Trend | 5.394 | 97211 |
| CEVA | 2022-03-28 | 40.0 | Rising Trend | 3.984 | 69240 |
| CEVA | 2022-03-25 | 40.29 | Rising Trend | 3.972 | 303759 |
| CEVA | 2022-03-24 | 40.44 | Rising Trend | 4.972 | 76559 |
| CEVA | 2022-03-23 | 39.01 | Rising Trend | 4.02 | 78151 |
| CEVA | 2022-03-22 | 39.51 | Rising Trend | 5.561 | 88854 |
| CEVA | 2022-03-21 | 39.16 | Rising Trend | 4.967 | 85757 |
| CEVA | 2022-03-18 | 40.21 | Rising Trend | 5.812 | 229737 |
| CEVA | 2022-03-17 | 39.05 | Rising Trend | 2.783 | 77521 |
| CEVA | 2022-03-16 | 38.95 | Rising Trend | 2.883 | 91340 |
| CEVA | 2022-03-15 | 37.47 | Rising Trend | 1.938 | 90319 |
| CEVA | 2022-03-14 | 36.46 | Rising Trend | 0.498 | 119331 |
| CEVA | 2022-03-11 | 37.38 | Rising Trend | 1.629 | 63219 |
| CEVA | 2022-03-10 | 39.01 | Rising Trend | 1.83 | 70989 |
| CEVA | 2022-03-09 | 39.14 | Rising Trend | 1.841 | 92043 |
| CEVA | 2022-03-08 | 38.68 | Rising Trend | 1.326 | 91495 |
| CEVA | 2022-03-07 | 37.68 | Rising Trend | 1.268 | 99485 |
| CEVA | 2022-03-04 | 39.41 | Rising Trend | 3.622 | 136448 |
| CEVA | 2022-03-03 | 39.48 | Rising Trend | 2.747 | 86418 |
| CEVA | 2022-03-02 | 40.55 | Rising Trend | 4.553 | 104079 |
| CEVA | 2022-03-01 | 39.32 | Rising Trend | 2.345 | 110198 |
| CEVA | 2022-02-28 | 40.77 | Rising Trend | 4.023 | 109463 |
| CEVA | 2022-02-25 | 40.43 | Rising Trend | 3.497 | 83805 |
| CEVA | 2022-02-24 | 40.6 | Rising Trend | 2.971 | 131239 |
| CEVA | 2022-02-23 | 38.13 | Declining Trend | -0.432 | 117498 |
| CEVA | 2022-02-22 | 39.06 | Rising Trend | 1.507 | 122364 |
| CEVA | 2022-02-18 | 40.14 | Rising Trend | 2.043 | 97135 |
| CEVA | 2022-02-17 | 40.26 | Rising Trend | 3.063 | 98185 |
| CEVA | 2022-02-16 | 41.91 | Rising Trend | 4.654 | 138088 |
| CEVA | 2022-02-15 | 40.0 | Rising Trend | 2.147 | 130134 |
| CEVA | 2022-02-14 | 37.02 | Declining Trend | -0.802 | 154066 |
| CEVA | 2022-02-11 | 36.43 | Declining Trend | -2.445 | 98368 |
| CEVA | 2022-02-10 | 37.03 | Declining Trend | -2.861 | 83331 |
| CEVA | 2022-02-09 | 38.84 | Declining Trend | -1.781 | 76909 |
| CEVA | 2022-02-08 | 38.15 | Declining Trend | -2.111 | 99193 |
| CEVA | 2022-02-07 | 36.54 | Declining Trend | -4.005 | 101556 |
| CEVA | 2022-02-04 | 36.62 | Declining Trend | -2.48 | 90031 |
| CEVA | 2022-02-03 | 35.55 | Declining Trend | -2.878 | 90667 |
| CEVA | 2022-02-02 | 37.4 | Declining Trend | -1.637 | 150098 |
| CEVA | 2022-02-01 | 36.54 | Declining Trend | -2.742 | 177572 |
| CEVA | 2022-01-31 | 37.67 | Declining Trend | -1.246 | 207943 |
| CEVA | 2022-01-28 | 34.98 | Declining Trend | -6.468 | 143635 |
| CEVA | 2022-01-27 | 33.6 | Declining Trend | -8.529 | 119874 |
| CEVA | 2022-01-26 | 35.05 | Declining Trend | -6.832 | 155503 |
| CEVA | 2022-01-25 | 35.2 | Declining Trend | -7.487 | 86312 |
| CEVA | 2022-01-24 | 37.19 | Declining Trend | -5.741 | 188234 |
| CEVA | 2022-01-21 | 36.47 | Declining Trend | -8.093 | 160137 |
| CEVA | 2022-01-20 | 36.51 | Declining Trend | -6.851 | 100422 |
| CEVA | 2022-01-19 | 37.64 | Declining Trend | -5.427 | 121441 |
| CEVA | 2022-01-18 | 38.02 | Declining Trend | -5.008 | 114784 |
| CEVA | 2022-01-14 | 40.56 | Declining Trend | -1.277 | 80784 |
| CEVA | 2022-01-13 | 40.19 | Declining Trend | -2.236 | 89904 |
| CEVA | 2022-01-12 | 41.33 | Declining Trend | -2.586 | 178445 |
| CEVA | 2022-01-11 | 40.5 | Declining Trend | -4.116 | 104355 |
| CEVA | 2022-01-10 | 39.29 | Declining Trend | -5.503 | 136864 |
| CEVA | 2022-01-07 | 38.94 | Declining Trend | -5.612 | 96604 |
| CEVA | 2022-01-06 | 40.69 | Declining Trend | -3.917 | 108685 |
| CEVA | 2022-01-05 | 40.9 | Declining Trend | -3.448 | 117275 |
| CEVA | 2022-01-04 | 44.43 | Rising Trend | 0.131 | 99766 |
| CEVA | 2022-01-03 | 45.51 | Rising Trend | 1.52 | 90752 |
| CEVA | 2021-12-31 | 43.24 | Declining Trend | -0.506 | 98972 |
| CEVA | 2021-12-30 | 43.57 | Declining Trend | -0.281 | 96926 |
| CEVA | 2021-12-29 | 43.99 | Declining Trend | -0.531 | 76336 |
| CEVA | 2021-12-28 | 44.06 | Declining Trend | -0.331 | 80949 |
| CEVA | 2021-12-27 | 45.38 | Declining Trend | -0.153 | 78976 |
| CEVA | 2021-12-23 | 44.38 | Rising Trend | 0.164 | 62414 |
| CEVA | 2021-12-22 | 44.12 | Declining Trend | -0.665 | 95327 |
| CEVA | 2021-12-21 | 43.88 | Rising Trend | 0.577 | 132607 |
| CEVA | 2021-12-20 | 42.17 | Declining Trend | -2.914 | 158621 |
| CEVA | 2021-12-17 | 43.23 | Declining Trend | -2.721 | 321759 |
| CEVA | 2021-12-16 | 42.52 | Declining Trend | -4.11 | 161008 |
| CEVA | 2021-12-15 | 44.54 | Declining Trend | -1.214 | 124537 |
| CEVA | 2021-12-14 | 42.54 | Declining Trend | -4.989 | 87947 |
| CEVA | 2021-12-13 | 42.99 | Declining Trend | -3.283 | 114198 |
| CEVA | 2021-12-10 | 43.86 | Declining Trend | -2.15 | 107360 |
| CEVA | 2021-12-09 | 44.67 | Declining Trend | -1.673 | 72201 |
| CEVA | 2021-12-08 | 46.41 | Declining Trend | -0.51 | 117653 |
| CEVA | 2021-12-07 | 45.46 | Declining Trend | -1.504 | 111884 |
| CEVA | 2021-12-06 | 43.14 | Declining Trend | -4.755 | 103958 |
| CEVA | 2021-12-03 | 42.77 | Declining Trend | -4.695 | 109598 |
| CEVA | 2021-12-02 | 44.32 | Declining Trend | -3.07 | 104273 |
| CEVA | 2021-12-01 | 44.55 | Declining Trend | -2.904 | 129798 |
| CEVA | 2021-11-30 | 44.1 | Declining Trend | -4.073 | 154667 |
| CEVA | 2021-11-29 | 45.36 | Declining Trend | -1.284 | 120111 |
| CEVA | 2021-11-26 | 44.04 | Declining Trend | -3.41 | 85834 |
| CEVA | 2021-11-24 | 46.01 | Declining Trend | -1.075 | 60249 |
| CEVA | 2021-11-23 | 45.8 | Declining Trend | -1.082 | 100756 |
| CEVA | 2021-11-22 | 46.46 | Rising Trend | 0.756 | 126301 |
| CEVA | 2021-11-19 | 48.19 | Rising Trend | 1.897 | 82634 |
| CEVA | 2021-11-18 | 49.57 | Rising Trend | 1.829 | 113727 |
| CEVA | 2021-11-17 | 49.45 | Rising Trend | 2.891 | 115679 |
| CEVA | 2021-11-16 | 50.4 | Rising Trend | 3.567 | 121814 |
| CEVA | 2021-11-15 | 48.15 | Declining Trend | -1.116 | 92016 |
| CEVA | 2021-11-12 | 47.82 | Declining Trend | -0.832 | 114675 |
| CEVA | 2021-11-11 | 48.06 | Declining Trend | -0.766 | 99882 |
| CEVA | 2021-11-10 | 45.55 | Declining Trend | -3.732 | 317193 |
| CEVA | 2021-11-09 | 45.52 | Declining Trend | -4.205 | 159746 |
| CEVA | 2021-11-08 | 49.2 | Rising Trend | 0.517 | 165544 |
| CEVA | 2021-11-05 | 48.29 | Declining Trend | -0.687 | 113552 |
| CEVA | 2021-11-04 | 48.11 | Declining Trend | -0.715 | 102032 |
| CEVA | 2021-11-03 | 47.66 | Declining Trend | -0.739 | 80545 |
| CEVA | 2021-11-02 | 46.73 | Declining Trend | -1.368 | 99892 |
| CEVA | 2021-11-01 | 46.63 | Declining Trend | -2.986 | 195518 |
| CEVA | 2021-10-29 | 45.61 | Rising Trend | 4.784 | 102373 |
| CEVA | 2021-10-28 | 45.16 | Rising Trend | 4.419 | 88670 |
| CEVA | 2021-10-27 | 44.51 | Rising Trend | 4.814 | 86032 |
| CEVA | 2021-10-26 | 44.69 | Rising Trend | 4.989 | 121433 |
| CEVA | 2021-10-25 | 44.54 | Rising Trend | 5.294 | 68852 |
| CEVA | 2021-10-22 | 43.25 | Rising Trend | 3.379 | 57820 |
| CEVA | 2021-10-21 | 43.72 | Rising Trend | 2.368 | 85831 |
| CEVA | 2021-10-20 | 43.01 | Rising Trend | 2.734 | 71580 |
| CEVA | 2021-10-19 | 42.92 | Rising Trend | 2.366 | 88753 |
| CEVA | 2021-10-18 | 42.35 | Rising Trend | 1.368 | 72683 |
| CEVA | 2021-10-15 | 42.67 | Rising Trend | 1.481 | 80244 |
| CEVA | 2021-10-14 | 42.87 | Rising Trend | 1.257 | 89919 |
| CEVA | 2021-10-13 | 41.6 | Declining Trend | -0.461 | 82327 |
| CEVA | 2021-10-12 | 41.34 | Declining Trend | -1.412 | 108966 |
| CEVA | 2021-10-11 | 41.81 | Declining Trend | -2.124 | 56363 |
| CEVA | 2021-10-08 | 42.09 | Declining Trend | -1.874 | 91222 |
| CEVA | 2021-10-07 | 42.1 | Declining Trend | -2.005 | 91532 |
| CEVA | 2021-10-06 | 41.38 | Declining Trend | -2.709 | 100993 |
| CEVA | 2021-10-05 | 41.54 | Declining Trend | -2.721 | 124280 |
| CEVA | 2021-10-04 | 40.99 | Declining Trend | -5.119 | 118244 |
| CEVA | 2021-10-01 | 42.88 | Rising Trend | 6.6 | 127169 |
| CEVA | 2021-09-30 | 42.67 | Rising Trend | 6.414 | 72022 |
| CEVA | 2021-09-29 | 42.03 | Rising Trend | 6.76 | 89603 |
| CEVA | 2021-09-28 | 42.63 | Rising Trend | 7.822 | 121705 |
| CEVA | 2021-09-27 | 44.58 | Rising Trend | 10.401 | 107217 |
| CEVA | 2021-09-24 | 44.94 | Rising Trend | 10.672 | 75408 |
| CEVA | 2021-09-23 | 45.56 | Rising Trend | 9.975 | 96140 |
| CEVA | 2021-09-22 | 44.11 | Rising Trend | 9.183 | 120095 |
| CEVA | 2021-09-21 | 42.76 | Rising Trend | 7.54 | 96398 |
| CEVA | 2021-09-20 | 42.61 | Rising Trend | 5.236 | 167319 |
| CEVA | 2021-09-17 | 45.34 | Rising Trend | 9.83 | 491631 |
| CEVA | 2021-09-16 | 46.26 | Rising Trend | 13.91 | 115891 |
| CEVA | 2021-09-15 | 45.57 | Rising Trend | 12.297 | 97034 |
| CEVA | 2021-09-14 | 46.06 | Rising Trend | 12.244 | 104583 |
| CEVA | 2021-09-13 | 45.93 | Rising Trend | 10.833 | 152492 |
| CEVA | 2021-09-10 | 45.08 | Rising Trend | 10.24 | 232708 |
| CEVA | 2021-09-09 | 45.09 | Rising Trend | 10.088 | 157239 |
| CEVA | 2021-09-08 | 45.72 | Rising Trend | 11.12 | 81047 |
| CEVA | 2021-09-07 | 46.61 | Rising Trend | 11.614 | 103585 |
| CEVA | 2021-09-03 | 47.45 | Rising Trend | 11.55 | 98534 |
| CEVA | 2021-09-02 | 47.89 | Rising Trend | 21.476 | 85008 |
| CEVA | 2021-09-01 | 48.52 | Rising Trend | 21.774 | 133512 |
| CEVA | 2021-08-31 | 48.25 | Rising Trend | 21.718 | 135157 |
| CEVA | 2021-08-30 | 48.05 | Rising Trend | 21.588 | 166831 |
| CEVA | 2021-08-27 | 47.74 | Rising Trend | 21.246 | 218259 |
| CEVA | 2021-08-26 | 45.43 | Rising Trend | 17.469 | 100453 |
| CEVA | 2021-08-25 | 45.71 | Rising Trend | 17.599 | 91228 |
| CEVA | 2021-08-24 | 45.23 | Rising Trend | 18.654 | 137052 |
| CEVA | 2021-08-23 | 45.31 | Rising Trend | 18.73 | 85409 |
| CEVA | 2021-08-20 | 43.79 | Rising Trend | 16.272 | 92581 |
| CEVA | 2021-08-19 | 43.44 | Rising Trend | 15.714 | 87521 |
| CEVA | 2021-08-18 | 43.3 | Rising Trend | 14.892 | 96311 |
| CEVA | 2021-08-17 | 42.94 | Rising Trend | 13.97 | 113948 |
| CEVA | 2021-08-16 | 44.28 | Rising Trend | 15.761 | 146982 |
| CEVA | 2021-08-13 | 45.31 | Rising Trend | 14.773 | 77352 |
| CEVA | 2021-08-12 | 45.69 | Rising Trend | 13.883 | 132542 |
| CEVA | 2021-08-11 | 46.45 | Rising Trend | 17.714 | 158392 |
| CEVA | 2021-08-10 | 47.69 | Rising Trend | 4.949 | 160006 |
| CEVA | 2021-08-09 | 48.55 | Rising Trend | 6.328 | 203703 |
| CEVA | 2021-08-06 | 50.78 | Rising Trend | 9.929 | 198288 |
| CEVA | 2021-08-05 | 49.83 | Rising Trend | 16.044 | 90243 |
| CEVA | 2021-08-04 | 49.26 | Rising Trend | 14.705 | 123019 |
| CEVA | 2021-08-03 | 48.98 | Rising Trend | 13.528 | 180068 |
| CEVA | 2021-08-02 | 48.48 | Rising Trend | 12.035 | 379214 |
| CEVA | 2021-07-30 | 49.64 | Rising Trend | 16.316 | 784916 |
| CEVA | 2021-07-29 | 45.37 | Declining Trend | -16.222 | 102328 |
| CEVA | 2021-07-28 | 44.0 | Declining Trend | -17.985 | 97520 |
| CEVA | 2021-07-27 | 42.52 | Declining Trend | -17.666 | 108350 |
| CEVA | 2021-07-26 | 43.9 | Declining Trend | -15.557 | 101309 |
| CEVA | 2021-07-23 | 43.9 | Declining Trend | -16.421 | 72191 |
| CEVA | 2021-07-22 | 43.39 | Declining Trend | -16.545 | 81144 |
| CEVA | 2021-07-21 | 44.09 | Declining Trend | -16.866 | 94808 |
| CEVA | 2021-07-20 | 42.39 | Declining Trend | -19.294 | 137291 |
| CEVA | 2021-07-19 | 41.97 | Declining Trend | -19.286 | 136141 |
| CEVA | 2021-07-16 | 42.03 | Declining Trend | -20.108 | 98015 |
| CEVA | 2021-07-15 | 43.38 | Declining Trend | -20.328 | 87390 |
| CEVA | 2021-07-14 | 43.95 | Declining Trend | -17.05 | 85965 |
| CEVA | 2021-07-13 | 43.96 | Declining Trend | -32.181 | 84721 |
| CEVA | 2021-07-12 | 44.77 | Declining Trend | -31.852 | 93620 |
| CEVA | 2021-07-09 | 44.95 | Declining Trend | -31.381 | 86710 |
| CEVA | 2021-07-08 | 43.62 | Declining Trend | -33.131 | 158160 |
| CEVA | 2021-07-07 | 44.13 | Declining Trend | -33.746 | 89626 |
| CEVA | 2021-07-06 | 45.63 | Declining Trend | -33.315 | 134132 |
| CEVA | 2021-07-02 | 46.62 | Declining Trend | -30.723 | 123096 |
| CEVA | 2021-07-01 | 47.11 | Declining Trend | -26.961 | 123650 |
| CEVA | 2021-06-30 | 47.3 | Declining Trend | -25.247 | 100164 |
| CEVA | 2021-06-29 | 47.63 | Declining Trend | -25.751 | 93830 |
| CEVA | 2021-06-28 | 47.68 | Declining Trend | -23.797 | 135323 |
| CEVA | 2021-06-25 | 46.14 | Declining Trend | -26.26 | 200500 |
| CEVA | 2021-06-24 | 46.45 | Declining Trend | -28.203 | 151891 |
| CEVA | 2021-06-23 | 44.2 | Declining Trend | -31.886 | 114361 |
| CEVA | 2021-06-22 | 43.93 | Declining Trend | -32.412 | 102806 |
| CEVA | 2021-06-21 | 44.27 | Declining Trend | -32.346 | 188748 |
| CEVA | 2021-06-18 | 43.56 | Declining Trend | -34.922 | 386001 |
| CEVA | 2021-06-17 | 45.42 | Declining Trend | -28.276 | 141880 |
| CEVA | 2021-06-16 | 45.12 | Declining Trend | -30.851 | 97141 |
| CEVA | 2021-06-15 | 45.37 | Declining Trend | -27.52 | 97474 |
| CEVA | 2021-06-14 | 45.67 | Declining Trend | -42.17 | 136848 |
| CEVA | 2021-06-11 | 45.18 | Declining Trend | -40.673 | 87850 |
| CEVA | 2021-06-10 | 44.63 | Declining Trend | -39.096 | 72273 |
| CEVA | 2021-06-09 | 44.34 | Declining Trend | -34.871 | 104478 |
| CEVA | 2021-06-08 | 44.22 | Declining Trend | -39.396 | 110325 |
| CEVA | 2021-06-07 | 43.49 | Declining Trend | -42.665 | 131788 |
| CEVA | 2021-06-04 | 44.06 | Declining Trend | -48.449 | 122359 |
| CEVA | 2021-06-03 | 43.45 | Declining Trend | -47.561 | 146265 |
| CEVA | 2021-06-02 | 43.69 | Declining Trend | -52.029 | 212342 |
| CEVA | 2021-06-01 | 44.51 | Declining Trend | -48.124 | 171637 |
| CEVA | 2021-05-28 | 44.87 | Declining Trend | -50.024 | 165480 |
| CEVA | 2021-05-27 | 44.82 | Declining Trend | -56.335 | 114626 |
| CEVA | 2021-05-26 | 44.8 | Declining Trend | -54.23 | 182586 |
| CEVA | 2021-05-25 | 44.28 | Declining Trend | -56.547 | 212248 |
| CEVA | 2021-05-24 | 44.5 | Declining Trend | -62.062 | 267730 |
| CEVA | 2021-05-21 | 42.87 | Declining Trend | -61.909 | 138710 |
| CEVA | 2021-05-20 | 43.25 | Declining Trend | -66.744 | 397760 |
| CEVA | 2021-05-19 | 42.21 | Declining Trend | -74.662 | 256255 |
| CEVA | 2021-05-18 | 42.11 | Declining Trend | -66.827 | 171883 |
| CEVA | 2021-05-17 | 42.72 | Declining Trend | -50.623 | 180655 |
| CEVA | 2021-05-14 | 42.74 | Declining Trend | -65.009 | 144856 |
| CEVA | 2021-05-13 | 41.05 | Declining Trend | -65.559 | 407061 |
| CEVA | 2021-05-12 | 42.47 | Declining Trend | -57.601 | 244897 |
| CEVA | 2021-05-11 | 45.73 | Declining Trend | -43.93 | 344179 |
| CEVA | 2021-05-10 | 42.4 | Declining Trend | -59.57 | 601633 |
| CEVA | 2021-05-07 | 52.16 | Declining Trend | -2.308 | 150759 |
| CEVA | 2021-05-06 | 51.37 | Declining Trend | -10.923 | 174563 |
| CEVA | 2021-05-05 | 51.09 | Declining Trend | -9.256 | 161235 |
| CEVA | 2021-05-04 | 51.67 | Declining Trend | -11.96 | 165407 |
| CEVA | 2021-05-03 | 53.26 | Declining Trend | -8.578 | 188509 |
| CEVA | 2021-04-30 | 55.44 | Declining Trend | -8.282 | 147574 |
| CEVA | 2021-04-29 | 57.5 | Declining Trend | -15.616 | 105740 |
| CEVA | 2021-04-28 | 57.38 | Declining Trend | -18.064 | 94731 |
| CEVA | 2021-04-27 | 58.25 | Declining Trend | -21.806 | 67858 |
| CEVA | 2021-04-26 | 59.31 | Declining Trend | -20.845 | 90635 |
| CEVA | 2021-04-23 | 57.74 | Declining Trend | -19.386 | 77933 |
| CEVA | 2021-04-22 | 56.37 | Declining Trend | -20.117 | 104240 |
| CEVA | 2021-04-21 | 56.69 | Rising Trend | 5.848 | 89571 |
| CEVA | 2021-04-20 | 54.88 | Rising Trend | 13.298 | 156592 |
| CEVA | 2021-04-19 | 56.01 | Rising Trend | 26.263 | 126197 |
| CEVA | 2021-04-16 | 58.33 | Rising Trend | 30.457 | 103178 |
| CEVA | 2021-04-15 | 58.42 | Rising Trend | 33.182 | 103398 |
| CEVA | 2021-04-14 | 56.63 | Rising Trend | 35.833 | 187142 |
| CEVA | 2021-04-13 | 56.39 | Rising Trend | 41.4 | 121412 |
| CEVA | 2021-04-12 | 56.11 | Rising Trend | 39.714 | 80779 |
| CEVA | 2021-04-09 | 57.72 | Rising Trend | 41.6 | 104361 |
| CEVA | 2021-04-08 | 58.24 | Rising Trend | 36.459 | 111351 |
| CEVA | 2021-04-07 | 57.72 | Rising Trend | 37.456 | 95012 |
| CEVA | 2021-04-06 | 58.63 | Rising Trend | 36.038 | 92045 |
| CEVA | 2021-04-05 | 59.7 | Rising Trend | 39.283 | 147042 |
| CEVA | 2021-04-01 | 58.94 | Rising Trend | 33.453 | 212623 |
| CEVA | 2021-03-31 | 56.15 | Rising Trend | 17.338 | 357177 |
| CEVA | 2021-03-30 | 52.48 | Rising Trend | 2.55 | 186578 |
| CEVA | 2021-03-29 | 51.21 | Declining Trend | -4.761 | 150840 |
| CEVA | 2021-03-26 | 52.84 | Declining Trend | -1.389 | 281072 |
| CEVA | 2021-03-25 | 52.06 | Declining Trend | -0.013 | 259486 |
| CEVA | 2021-03-24 | 53.37 | Rising Trend | 3.556 | 315629 |
| CEVA | 2021-03-23 | 55.55 | Rising Trend | 35.708 | 119793 |
| CEVA | 2021-03-22 | 58.36 | Rising Trend | 47.942 | 139692 |
| CEVA | 2021-03-19 | 56.79 | Rising Trend | 56.941 | 624354 |
| CEVA | 2021-03-18 | 56.45 | Rising Trend | 56.601 | 230314 |
| CEVA | 2021-03-17 | 59.91 | Rising Trend | 67.345 | 252352 |
| CEVA | 2021-03-16 | 59.39 | Rising Trend | 70.438 | 255026 |
| CEVA | 2021-03-15 | 59.89 | Rising Trend | 77.29 | 177776 |
| CEVA | 2021-03-12 | 59.65 | Rising Trend | 75.619 | 162887 |
| CEVA | 2021-03-11 | 59.99 | Rising Trend | 76.791 | 236443 |
| CEVA | 2021-03-10 | 56.28 | Rising Trend | 61.118 | 401662 |
| CEVA | 2021-03-09 | 54.68 | Rising Trend | 52.974 | 383963 |
| CEVA | 2021-03-08 | 49.5 | Rising Trend | 30.059 | 397452 |
| CEVA | 2021-03-05 | 52.58 | Rising Trend | 45.494 | 380870 |
| CEVA | 2021-03-04 | 54.22 | Rising Trend | 46.37 | 492662 |
| CEVA | 2021-03-03 | 60.13 | Rising Trend | 66.671 | 318458 |
| CEVA | 2021-03-02 | 62.24 | Rising Trend | 73.621 | 1051766 |
| CEVA | 2021-03-01 | 64.31 | Rising Trend | 90.635 | 399402 |
| CEVA | 2021-02-26 | 61.23 | Rising Trend | 78.775 | 678627 |
| CEVA | 2021-02-25 | 63.89 | Rising Trend | 99.838 | 355744 |
| CEVA | 2021-02-24 | 70.09 | Rising Trend | 124.209 | 301073 |
| CEVA | 2021-02-23 | 66.24 | Rising Trend | 137.362 | 442635 |
| CEVA | 2021-02-22 | 67.14 | Rising Trend | 150.221 | 746801 |
| CEVA | 2021-02-19 | 70.26 | Rising Trend | 184.286 | 596468 |
| CEVA | 2021-02-18 | 67.09 | Rising Trend | 167.493 | 374313 |
| CEVA | 2021-02-17 | 71.32 | Rising Trend | 183.685 | 448377 |
| CEVA | 2021-02-16 | 74.11 | Rising Trend | 199.036 | 971114 |
| CEVA | 2021-02-12 | 69.87 | Rising Trend | 158.383 | 831525 |
| CEVA | 2021-02-11 | 64.05 | Rising Trend | 111.328 | 204693 |
| CEVA | 2021-02-10 | 62.64 | Rising Trend | 110.228 | 184773 |
| CEVA | 2021-02-09 | 63.63 | Rising Trend | 112.943 | 206207 |
| CEVA | 2021-02-08 | 63.04 | Rising Trend | 111.995 | 206174 |
| CEVA | 2021-02-05 | 60.78 | Rising Trend | 110.012 | 148198 |
| CEVA | 2021-02-04 | 61.36 | Rising Trend | 110.921 | 191589 |
| CEVA | 2021-02-03 | 59.58 | Rising Trend | 106.268 | 179108 |
| CEVA | 2021-02-02 | 61.52 | Rising Trend | 106.654 | 189870 |
| CEVA | 2021-02-01 | 60.41 | Rising Trend | 101.638 | 350074 |
| CEVA | 2021-01-29 | 58.79 | Rising Trend | 92.047 | 283106 |
| CEVA | 2021-01-28 | 60.95 | Rising Trend | 104.086 | 341725 |
| CEVA | 2021-01-27 | 61.19 | Rising Trend | 103.179 | 516796 |
| CEVA | 2021-01-26 | 64.5 | Rising Trend | 126.623 | 564521 |
| CEVA | 2021-01-25 | 66.92 | Rising Trend | 168.094 | 733203 |
| CEVA | 2021-01-22 | 68.63 | Rising Trend | 179.147 | 565020 |
| CEVA | 2021-01-21 | 64.41 | Rising Trend | 154.074 | 438339 |
| CEVA | 2021-01-20 | 65.91 | Rising Trend | 161.981 | 952470 |
| CEVA | 2021-01-19 | 63.26 | Rising Trend | 137.533 | 1199095 |
| CEVA | 2021-01-15 | 53.93 | Rising Trend | 28.053 | 233744 |
| CEVA | 2021-01-14 | 55.67 | Rising Trend | 31.425 | 301795 |
| CEVA | 2021-01-13 | 57.12 | Rising Trend | 37.454 | 255115 |
| CEVA | 2021-01-12 | 55.54 | Rising Trend | 36.014 | 295027 |
| CEVA | 2021-01-11 | 54.14 | Rising Trend | 33.894 | 302939 |
| CEVA | 2021-01-08 | 50.91 | Rising Trend | 24.078 | 179621 |
| CEVA | 2021-01-07 | 50.7 | Rising Trend | 25.04 | 342726 |
| CEVA | 2021-01-06 | 48.16 | Rising Trend | 18.114 | 234699 |
| CEVA | 2021-01-05 | 46.43 | Rising Trend | 12.662 | 229307 |
| CEVA | 2021-01-04 | 44.72 | Rising Trend | 10.246 | 280750 |
| CEVA | 2020-12-31 | 45.5 | Rising Trend | 12.87 | 291128 |
| CEVA | 2020-12-30 | 43.92 | Rising Trend | 7.614 | 215955 |
| CEVA | 2020-12-29 | 41.46 | Rising Trend | 2.533 | 148804 |
| CEVA | 2020-12-28 | 42.92 | Rising Trend | 4.774 | 257997 |
| CEVA | 2020-12-24 | 42.21 | Rising Trend | 3.105 | 148834 |
| CEVA | 2020-12-23 | 40.71 | Rising Trend | 0.37 | 100959 |
| CEVA | 2020-12-22 | 40.59 | Rising Trend | 0.052 | 103147 |
| CEVA | 2020-12-21 | 39.7 | Declining Trend | -0.843 | 96686 |
| CEVA | 2020-12-18 | 39.89 | Declining Trend | -0.162 | 506258 |
| CEVA | 2020-12-17 | 40.04 | Rising Trend | 0.198 | 107644 |
| CEVA | 2020-12-16 | 39.66 | Declining Trend | -0.645 | 117139 |
| CEVA | 2020-12-15 | 39.97 | Declining Trend | -1.305 | 115153 |
| CEVA | 2020-12-14 | 39.69 | Declining Trend | -1.801 | 116197 |
| CEVA | 2020-12-11 | 39.03 | Declining Trend | -1.067 | 71303 |
| CEVA | 2020-12-10 | 38.99 | Declining Trend | -0.196 | 80995 |
| CEVA | 2020-12-09 | 38.75 | Rising Trend | 0.313 | 118590 |
| CEVA | 2020-12-08 | 40.96 | Rising Trend | 2.466 | 126356 |
| CEVA | 2020-12-07 | 41.42 | Rising Trend | 3.107 | 138804 |
| CEVA | 2020-12-04 | 40.52 | Rising Trend | 0.028 | 78909 |
| CEVA | 2020-12-03 | 39.17 | Declining Trend | -0.277 | 68232 |
| CEVA | 2020-12-02 | 39.27 | Rising Trend | 0.553 | 85821 |
| CEVA | 2020-12-01 | 39.97 | Rising Trend | 0.229 | 184985 |
| CEVA | 2020-11-30 | 39.28 | Declining Trend | -0.263 | 145951 |
| CEVA | 2020-11-27 | 39.58 | Rising Trend | 0.128 | 119620 |
| CEVA | 2020-11-25 | 37.85 | Declining Trend | -1.579 | 216856 |
| CEVA | 2020-11-24 | 37.5 | Declining Trend | -2.847 | 222792 |
| CEVA | 2020-11-23 | 38.68 | Declining Trend | -0.411 | 137110 |
| CEVA | 2020-11-20 | 38.46 | Declining Trend | -0.821 | 145175 |
| CEVA | 2020-11-19 | 38.53 | Declining Trend | -0.49 | 98384 |
| CEVA | 2020-11-18 | 37.91 | Declining Trend | -1.465 | 104949 |
| CEVA | 2020-11-17 | 38.67 | Declining Trend | -1.559 | 117180 |
CEVA Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 54 M | 49 M | 51 M | 59 M | 73 M | 88 M | 78 M | 87 M | 100 M |
| Cost of sales | 2 M | 3 M | 2 M | 899000 | 988000 | 510000 | -235000 | 937000 | 970000 |
| Gross operating profit | 50 M | 44 M | 47 M | 55 M | 68 M | 83 M | 73 M | 80 M | 93 M |
| Selling Gen & administrative expense | 17 M | 18 M | 18 M | 18 M | 20 M | 23 M | 23 M | 24 M | 26 M |
| Research & development expense | 20 M | 21 M | 26 M | 28 M | 31 M | 40 M | 48 M | 53 M | 62 M |
| Operating income | 12 M | 5 M | 1 M | 6 M | 14 M | 16 M | -1 M | -2 M | -763000 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -1 M | -1 M | -2 M | -2 M | -1 M | -1 M | -2 M | -929000 | 437000 |
| Pre-tax Income (EBT) | 16 M | 7 M | 2 M | 7 M | 16 M | 19 M | 1 M | 1 M | 3 M |
| Income taxes | 2 M | 788000 | 3 M | 1 M | 3 M | 2 M | 729000 | 1 M | 5 M |
| Net income from total operations | 14 M | 7 M | -819000 | 6 M | 13 M | 17 M | 574000 | 28000 | -2 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 14 M | 7 M | -819000 | 6 M | 13 M | 17 M | 574000 | 28000 | -2 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 14 M | 7 M | -819000 | 6 M | 13 M | 17 M | 574000 | 28000 | -2 M |
| Depreciation | 2 M | 2 M | 3 M | 3 M | 4 M | 4 M | 5 M | 6 M | 6 M |
| Amortization | 0 | 0 | 649000 | 1 M | 1 M | 1 M | 901000 | 2 M | 2 M |
| Operating income before depreciation (EBITDA) | 13 M | 5 M | 3 M | 9 M | 17 M | 19 M | 3 M | 3 M | 9 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.6 | 0.3 | -0.04 | 0.31 | 0.63 | 0.78 | 0.03 | 0 | -0.11 |
| Diluted EPS total | 0.59 | 0.3 | -0.04 | 0.3 | 0.61 | 0.75 | 0.03 | 0 | -0.11 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!