Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

INTC Stock Forecast, Price Targets, Chart, Dividends & Analysis

Intel Corporation logo

Intel Corporation

Sector: Technology   

Industry: Semiconductors

22.59
 
USD
  
0.33
  
(1.48%)
Previous close: 22.26  Open: 22.7  Bid: 22.53  Ask: 22.55
52 week range    
18.51   
   51.28
Mkt Cap: 97,022 M  Avg Vol (90 Days): 85,116,191
Peers   
TXN / 
AMD / 
NVDA / 
AMAT / 
QCOM / 
Last updated: Monday 7th October 2024

Stock Rankings

48
MarketXLS Rank
80
Value
30
Technical
34
Quality
How are these ranks calculated?
Ad slot not ready
Search for a stock

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AMAT

0.0079163 B22.36201.97

AMD

259 B196.13170.9

HPQ

0.030633 B12.1635.99

NVDA

0.00132,870 B56.2124.92

QCOM

0.0201185 B21.74168.9

TXN

0.0268184 B35.61202.71
Financials

INTC Income Statement

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
Amortization of intangibles10,861 M11,332 M-1,524 M-1,377 M24,513 M26,276 M26,971 M26,963 M27,591 M27,591 M
Basic EPS from continuing operations2.392.414.574.774.984.891.950.4
Basic EPS total2.392.412.182.044.574.774.984.891.950.4
Basic weighted shares outstanding4,901 M4,742 M4,730 M4,701 M4,611 M4,417 M4,199 M4,059 M4,108 M4,190 M
Cost of sales20,261 M20,676 M23,196 M23,663 M27,111 M29,825 M34,255 M35,209 M36,188 M32,517 M
Depreciation294 M177 M200 M200 M
Depreciation unreconciled1,169 M294 M177 M200 M200 M
DepreciationAndAmortization1,169 M294 M177 M200 M200 M
Diluted EPS total2.312.332.121.994.484.714.944.861.940.4
Diluted normalized net income/share2.312.334.484.714.944.861.940.4
Diluted weighted shares outstanding5,056 M4,894 M4,875 M4,835 M4,701 M4,473 M4,232 M4,090 M4,123 M4,212 M
Earnings from equity interest-69 M-95 M-38 M-223 M-153 M
EarningsFromEquityInterestNetOfTax-69 M-95 M-38 M-223 M-153 M
GainOnSaleOfSecurity1,700 M315 M506 M2,651 M-125 M1,539 M1,904 M2,729 M4,268 M40 M
GainsLossOnDisposalOfDiscontinuedOperations497 M690 M30 M1,059 M
GeneralAndAdministrativeExpense8,136 M7,930 M-282 M-264 M6,750 M6,350 M6,180 M6,543 M7,002 M5,634 M
Gross operating profit35,609 M34,679 M36,191 M39,098 M43,737 M42,140 M43,612 M43,815 M26,866 M21,711 M
ImpairmentOfCapitalAssets7 M287 M151 M45 M
Income before tax15,801 M14,212 M12,936 M20,352 M23,317 M24,058 M25,078 M21,703 M7,768 M762 M
Income restructuring and M&A295 M354 M1,886 M384 M-72 M393 M198 M2,626 M2 M-62 M
Income taxes4,097 M2,792 M2,620 M10,751 M2,264 M3,010 M4,179 M1,835 M-249 M-913 M
Interest income141 M124 M-444 M-349 M438 M483 M272 M144 M589 M1,335 M
InterestExpenseNonOperating192 M337 M-733 M-646 M468 M489 M629 M597 M496 M878 M
MinorityInterests95,391 M-3 M14 M
MiscOtherSpecialCharges1,070 M-105 M67 M-476 M126 M484 M-504 M-482 M1,166 M629 M
Net income from total operations11,704 M11,420 M10,316 M9,601 M21,053 M21,048 M20,899 M19,868 M8,014 M1,689 M
NetIncomeCommonStockholders11,838 M11,950 M10,316 M9,601 M21,053 M21,048 M20,899 M19,868 M8,014 M1,689 M
NetIncomeContinuousOperations11,704 M11,420 M10,316 M9,601 M21,053 M21,048 M20,899 M19,868 M8,017 M1,689 M
NetIncomeDiscontinuousOperations497 M690 M30 M1,059 M
NetNonOperatingInterestIncomeExpense-327 M-471 M-444 M-349 M-526 M-478 M-695 M-851 M-166 M-1,043 M
NonRecurringOperationExpense-63 M-249 M
Normalized income10,566 M-47,129 M18,772 M46 M
Operating income15,347 M14,002 M14,760 M18,434 M23,316 M22,035 M23,678 M19,456 M2,334 M93 M
Operating income before depreciation (EBITDA)24,542 M23,260 M19,993 M27,835 M32,870 M35,373 M37,946 M34,092 M21,299 M11,242 M
OperatingExpense20,262 M20,677 M21,431 M20,664 M20,421 M20,105 M19,934 M24,359 M24,530 M21,618 M
Other income net-1,631 M-210 M-506 M-2,651 M-1000000.0-2,023 M-1,400 M-2,247 M5,266 M-669 M
OtherGandA8,136 M7,930 M-282 M-264 M6,750 M6,350 M6,180 M6,543 M7,002 M5,634 M
OtherImpairmentOfCapitalAssets185 M-187 M-833 M424 M122 M303 M154 M190 M214 M
OtherOperatingExpenses-294 M-265 M-575 M-24 M204 M-829 M-373 M-243 M-347 M-183 M
PromotionAndAdvertising1,800 M1,800 M-1,800 M-1,400 M1,200 M832 M763 M1,100 M1,200 M950 M
RentAndLandingFees257 M253 M-282 M-264 M231 M185 M
Research & development expense11,537 M12,128 M12,740 M13,035 M13,543 M13,362 M13,556 M15,190 M17,528 M16,046 M
ResearchExpense11,537 M12,128 M12,740 M13,035 M13,543 M13,362 M13,556 M15,190 M17,528 M16,046 M
RestructringAndMnAIncome295 M354 M1,886 M384 M-72 M393 M198 M2,626 M2 M-62 M
Revenue per share10,861 M11,332 M-1,524 M-1,377 M24,513 M26,276 M26,971 M26,963 M27,591 M27,591 M
SalariesAndWages-555 M-533 M-1,444 M-1,358 M-399 M-359 M-380 M-377 M-478 M-571 M
Selling Gen & administrative expense8,136 M7,930 M8,397 M7,452 M6,750 M6,350 M6,180 M6,543 M7,002 M5,634 M
SellingAndMarketingExpense1,800 M1,800 M8,397 M7,452 M1,200 M832 M763 M1,100 M1,200 M950 M
SellingExpense8,397 M7,452 M
Special income/charges-295 M-354 M-1,886 M-384 M72 M-393 M-198 M-2,626 M-2 M62 M
Total Income available for interest expense (EBIT)15,993 M14,549 M12,203 M19,706 M23,785 M24,547 M25,707 M22,300 M8,264 M1,640 M
Total common shares outstanding4,736 M4,724 M4,728 M4,668 M4,497 M4,277 M4,063 M4,072 M4,137 M4,228 M
Total net income11,704 M11,420 M10,316 M9,601 M21,053 M21,048 M20,899 M19,868 M8,014 M1,689 M
Total ordinary shares4,276 M4,276 M4,276 M4,276 M4,276 M4,276 M4,276 M4,276 M4,276 M4,276 M
Total revenues55,870 M55,355 M59,387 M62,761 M70,848 M71,965 M77,867 M79,024 M63,054 M54,228 M
TotalExpenses40,523 M41,353 M44,627 M44,327 M47,532 M49,930 M54,189 M59,568 M60,718 M54,135 M
TotalRevenue55,870 M55,355 M59,387 M62,761 M70,848 M71,965 M77,867 M79,024 M63,054 M54,228 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University