CF Industries Holdings Inc.
CF
NYE
Sector: Basic Materials
Industry: Agricultural Inputs
101.61
USD
-6.84
(-6.31%)
Optionable: Yes Market Cap: 22,623 M 90-day average vol: 4,289,807
Previous close: 108.45 Open: 107.83 Bid: 103.65 Ask: 103.65
52 week range
43.19 113.49
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 2.71 |
Price per Book TTM ($) | 5.58 |
PE Ratio (TTM) | 13.80 |
Book Value per Share ($) | 13.70 |
5 Year PE Range | 16.5 , 35.3 |
Returns
7 Day Return | 16.18% | |
1 Month Return | -1.44% | |
3 Month Return | 45.73% | |
1 Year Return | 101.54% | |
3 Year Return | 183.99% | |
5 Year Return | 354.16% | |
YTD Return | 43.56% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 51.72 |
14 Day SMA ($) | 99.68 |
14 Day EMA ($) | 101.05 |
Money Flow Index | 42.74 |
Average True Range | 6.26 |
50 Day SMA ($) | 100.71 |
200 Day SMA ($) | 71.61 |
ADX | 20.22 |
MACD | 0.89 |
Growth
Free Cash Flow QoQ Growth | 183.19% |
Free Cash Flow YoY Growth | 154.77% |
Revenue YoY Growth | 58.54% |
EPS QoQ Growth | -482.56% |
Revenue QoQ Growth | 86.49% |
EPS YoY Growth | 188.51% |
Profitability
10 Dividend Stocks to Buy According to Matthew Barrett’s Glendon Capital Management
Yahoo Finance 3/2/2022
Top Materials Stocks for March 2022
Yahoo Finance 2/26/2022
CF Hits Record as Ukraine Crisis Threatens Fertilizer Supply
Yahoo Finance 2/24/2022
CF Industries rallies to record as Russian invasion threatens fertilizer supply
Seeking Alpha 2/24/2022
CF Industries Holdings, Inc. to Participate in Upcoming Investor Conferences
Yahoo Finance 2/23/2022
CF Industries: Mixed Signals
Seeking Alpha 2/18/2022
Riding The Agriculture Bull Market With CF Industries
Seeking Alpha 2/18/2022
CF Industries: Strong Fundamentals & External Factors
Seeking Alpha 2/18/2022
CF Industries loses a bull at JPM but shares rise in global fertilizer chaos
Seeking Alpha 2/17/2022
Company News for Feb 17, 2022
Yahoo Finance 2/17/2022
Nutrien Earnings, Guidance Shoot Past Views; NTR Stock Near Buy Point
Yahoo Finance 2/17/2022
Is CF Industries Holdings, Inc. (NYSE:CF) Potentially Undervalued?
Yahoo Finance 2/17/2022
CF Industries Holdings, Inc. (CF) CEO Tony Will on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/16/2022
Stock Market Trades Lower On Mixed Ukraine Signals; Retail Sales Climb
Yahoo Finance 2/16/2022
Stock Market Falls As It Keeps Eye On Ukraine, Earnings, Fed; S&P Clings To Key Level
Yahoo Finance 2/16/2022
Dow Jones Falls Ahead Of Fed Minutes; Airbnb Rallies, Roblox Crashes On Earnings
Yahoo Finance 2/16/2022
CF Industries Holdings, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/16/2022
CF Industries' (CF) Earnings Top, Sales Miss Estimates in Q4
Yahoo Finance 2/16/2022
CF Industries (CF) Q4 Earnings Beat Estimates
Yahoo Finance 2/15/2022
CF Industries slips after Q4 earnings; nitrogen 'tight for foreseeable future'
Seeking Alpha 2/15/2022
Trendlast: -9.979
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 100.7052 | -9.979 | -9.979 | 208.505 | Declining Trend | 100.71 | 100.71 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CF | Forward 20 | 101.61 | Declining Trend | -9.979 | 3935461 |
| CF | Forward 19 | 101.61 | Declining Trend | -6.245 | 3935461 |
| CF | Forward 18 | 101.61 | Declining Trend | -6.367 | 3935461 |
| CF | Forward 17 | 101.61 | Declining Trend | -12.517 | 3935461 |
| CF | Forward 16 | 101.61 | Declining Trend | -1.89 | 3935461 |
| CF | Forward 15 | 101.61 | Declining Trend | -5.784 | 3935461 |
| CF | Forward 14 | 101.61 | Declining Trend | -9.281 | 3935461 |
| CF | Forward 13 | 101.61 | Rising Trend | 6.275 | 3935461 |
| CF | Forward 12 | 101.61 | Rising Trend | 11.171 | 3935461 |
| CF | Forward 11 | 101.61 | Rising Trend | 15.433 | 3935461 |
| CF | Forward 10 | 101.61 | Rising Trend | 19.634 | 3935461 |
| CF | Forward 9 | 101.61 | Rising Trend | 11.972 | 3935461 |
| CF | Forward 8 | 101.61 | Rising Trend | 11.643 | 3935461 |
| CF | Forward 7 | 101.61 | Rising Trend | 12.138 | 3935461 |
| CF | Forward 6 | 101.61 | Rising Trend | 20.159 | 3935461 |
| CF | Forward 5 | 101.61 | Rising Trend | 18.91 | 3935461 |
| CF | Forward 4 | 101.61 | Rising Trend | 10.968 | 3935461 |
| CF | Forward 3 | 101.61 | Rising Trend | 15.186 | 3935461 |
| CF | Forward 2 | 101.61 | Rising Trend | 27.989 | 3935461 |
| CF | Forward 1 | 101.61 | Rising Trend | 40.8 | 3935461 |
| CF | 2022-05-18 | 101.61 | Rising Trend | 30.792 | 3935461 |
| CF | 2022-05-17 | 108.45 | Rising Trend | 53.602 | 3017939 |
| CF | 2022-05-16 | 107.01 | Rising Trend | 52.647 | 3190870 |
| CF | 2022-05-13 | 103.86 | Rising Trend | 37.171 | 3517055 |
| CF | 2022-05-12 | 98.63 | Rising Trend | 29.316 | 2816923 |
| CF | 2022-05-11 | 95.59 | Rising Trend | 17.268 | 3348592 |
| CF | 2022-05-10 | 93.35 | Rising Trend | 3.95 | 2762529 |
| CF | 2022-05-09 | 90.88 | Rising Trend | 13.977 | 3549756 |
| CF | 2022-05-06 | 99.82 | Rising Trend | 49.766 | 2944036 |
| CF | 2022-05-05 | 100.29 | Rising Trend | 55.512 | 3720647 |
| CF | 2022-05-04 | 102.03 | Rising Trend | 73.785 | 2850006 |
| CF | 2022-05-03 | 100.66 | Rising Trend | 60.559 | 2751539 |
| CF | 2022-05-02 | 96.44 | Rising Trend | 50.972 | 2785309 |
| CF | 2022-04-29 | 96.83 | Rising Trend | 53.108 | 2968098 |
| CF | 2022-04-28 | 98.54 | Rising Trend | 61.75 | 1976109 |
| CF | 2022-04-27 | 97.11 | Rising Trend | 62.586 | 2375681 |
| CF | 2022-04-26 | 95.0 | Rising Trend | 60.491 | 4386623 |
| CF | 2022-04-25 | 94.45 | Rising Trend | 64.251 | 5059833 |
| CF | 2022-04-22 | 96.94 | Rising Trend | 85.327 | 3666015 |
| CF | 2022-04-21 | 99.36 | Rising Trend | 101.161 | 3299780 |
| CF | 2022-04-20 | 106.14 | Rising Trend | 112.794 | 3163288 |
| CF | 2022-04-19 | 107.0 | Rising Trend | 110.167 | 3324032 |
| CF | 2022-04-18 | 110.03 | Rising Trend | 120.215 | 2692987 |
| CF | 2022-04-14 | 108.41 | Rising Trend | 117.359 | 3082266 |
| CF | 2022-04-13 | 109.01 | Rising Trend | 131.034 | 3201361 |
| CF | 2022-04-12 | 109.82 | Rising Trend | 130.687 | 2817790 |
| CF | 2022-04-11 | 107.05 | Rising Trend | 116.045 | 2652348 |
| CF | 2022-04-08 | 108.21 | Rising Trend | 133.265 | 3843193 |
| CF | 2022-04-07 | 105.21 | Rising Trend | 124.293 | 2812286 |
| CF | 2022-04-06 | 102.39 | Rising Trend | 122.38 | 4745107 |
| CF | 2022-04-05 | 102.77 | Rising Trend | 135.152 | 2700781 |
| CF | 2022-04-04 | 101.74 | Rising Trend | 121.176 | 3365255 |
| CF | 2022-04-01 | 99.79 | Rising Trend | 115.135 | 3942968 |
| CF | 2022-03-31 | 103.06 | Rising Trend | 131.973 | 4028845 |
| CF | 2022-03-30 | 101.01 | Rising Trend | 129.667 | 2952142 |
| CF | 2022-03-29 | 99.78 | Rising Trend | 136.146 | 7664496 |
| CF | 2022-03-28 | 105.12 | Rising Trend | 181.066 | 3338222 |
| CF | 2022-03-25 | 109.52 | Rising Trend | 207.152 | 3262438 |
| CF | 2022-03-24 | 106.4 | Rising Trend | 208.505 | 4457115 |
| CF | 2022-03-23 | 103.59 | Rising Trend | 202.992 | 4219823 |
| CF | 2022-03-22 | 100.0 | Rising Trend | 178.513 | 3597224 |
| CF | 2022-03-21 | 101.31 | Rising Trend | 176.475 | 5204490 |
| CF | 2022-03-18 | 95.25 | Rising Trend | 146.692 | 9449920 |
| CF | 2022-03-17 | 92.21 | Rising Trend | 117.471 | 5448369 |
| CF | 2022-03-16 | 88.16 | Rising Trend | 105.276 | 7321120 |
| CF | 2022-03-15 | 94.86 | Rising Trend | 153.819 | 5287792 |
| CF | 2022-03-14 | 94.93 | Rising Trend | 145.871 | 3781033 |
| CF | 2022-03-11 | 96.05 | Rising Trend | 162.647 | 3663356 |
| CF | 2022-03-10 | 97.25 | Rising Trend | 173.492 | 7324153 |
| CF | 2022-03-09 | 92.34 | Rising Trend | 141.336 | 7762561 |
| CF | 2022-03-08 | 93.28 | Rising Trend | 158.618 | 8579397 |
| CF | 2022-03-07 | 95.69 | Rising Trend | 179.452 | 9921474 |
| CF | 2022-03-04 | 91.25 | Rising Trend | 136.43 | 8087657 |
| CF | 2022-03-03 | 87.1 | Rising Trend | 102.241 | 5752249 |
| CF | 2022-03-02 | 84.69 | Rising Trend | 91.298 | 4422499 |
| CF | 2022-03-01 | 82.35 | Rising Trend | 86.456 | 4541094 |
| CF | 2022-02-28 | 81.19 | Rising Trend | 86.329 | 6485724 |
| CF | 2022-02-25 | 79.5 | Rising Trend | 79.018 | 4678857 |
| CF | 2022-02-24 | 78.56 | Rising Trend | 78.864 | 6968599 |
| CF | 2022-02-23 | 74.48 | Rising Trend | 50.221 | 3429195 |
| CF | 2022-02-22 | 73.83 | Rising Trend | 53.985 | 4611828 |
| CF | 2022-02-18 | 73.27 | Rising Trend | 44.58 | 3062058 |
| CF | 2022-02-17 | 76.19 | Rising Trend | 56.279 | 4559233 |
| CF | 2022-02-16 | 74.42 | Rising Trend | 49.487 | 5741622 |
| CF | 2022-02-15 | 72.22 | Rising Trend | 38.173 | 4015954 |
| CF | 2022-02-14 | 71.46 | Rising Trend | 36.867 | 5941857 |
| CF | 2022-02-11 | 76.74 | Rising Trend | 64.865 | 4715564 |
| CF | 2022-02-10 | 73.76 | Rising Trend | 52.721 | 4032236 |
| CF | 2022-02-09 | 73.04 | Rising Trend | 51.209 | 1848713 |
| CF | 2022-02-08 | 73.23 | Rising Trend | 52.323 | 2121628 |
| CF | 2022-02-07 | 72.46 | Rising Trend | 58.375 | 3568225 |
| CF | 2022-02-04 | 75.06 | Rising Trend | 68.168 | 3544827 |
| CF | 2022-02-03 | 73.6 | Rising Trend | 60.287 | 3507479 |
| CF | 2022-02-02 | 74.56 | Rising Trend | 62.265 | 4014227 |
| CF | 2022-02-01 | 74.46 | Rising Trend | 56.978 | 5437216 |
| CF | 2022-01-31 | 68.87 | Rising Trend | 31.849 | 2977029 |
| CF | 2022-01-28 | 71.1 | Rising Trend | 41.317 | 3460235 |
| CF | 2022-01-27 | 68.38 | Rising Trend | 37.469 | 3826939 |
| CF | 2022-01-26 | 67.8 | Rising Trend | 37.218 | 4868334 |
| CF | 2022-01-25 | 71.46 | Rising Trend | 51.552 | 6336842 |
| CF | 2022-01-24 | 68.36 | Rising Trend | 36.861 | 7000213 |
| CF | 2022-01-21 | 66.0 | Rising Trend | 21.272 | 7153782 |
| CF | 2022-01-20 | 64.3 | Rising Trend | 8.031 | 2788823 |
| CF | 2022-01-19 | 66.9 | Rising Trend | 17.589 | 3702692 |
| CF | 2022-01-18 | 68.25 | Rising Trend | 22.782 | 3112423 |
| CF | 2022-01-14 | 66.44 | Rising Trend | 18.593 | 2966019 |
| CF | 2022-01-13 | 65.58 | Rising Trend | 14.661 | 2946756 |
| CF | 2022-01-12 | 67.9 | Rising Trend | 21.137 | 3185082 |
| CF | 2022-01-11 | 69.16 | Rising Trend | 28.188 | 2226210 |
| CF | 2022-01-10 | 67.47 | Rising Trend | 25.301 | 2570873 |
| CF | 2022-01-07 | 69.14 | Rising Trend | 30.57 | 1763616 |
| CF | 2022-01-06 | 69.24 | Rising Trend | 32.306 | 2915077 |
| CF | 2022-01-05 | 68.97 | Rising Trend | 26.133 | 3274642 |
| CF | 2022-01-04 | 71.13 | Rising Trend | 30.845 | 2866528 |
| CF | 2022-01-03 | 70.59 | Rising Trend | 38.987 | 2637153 |
| CF | 2021-12-31 | 70.78 | Rising Trend | 39.199 | 2251046 |
| CF | 2021-12-30 | 71.88 | Rising Trend | 40.31 | 1914255 |
| CF | 2021-12-29 | 73.76 | Rising Trend | 46.917 | 1824046 |
| CF | 2021-12-28 | 74.32 | Rising Trend | 53.05 | 1470844 |
| CF | 2021-12-27 | 73.86 | Rising Trend | 52.021 | 2191617 |
| CF | 2021-12-23 | 72.3 | Rising Trend | 55.844 | 2759978 |
| CF | 2021-12-22 | 71.73 | Rising Trend | 55.301 | 3450508 |
| CF | 2021-12-21 | 68.59 | Rising Trend | 45.623 | 3725573 |
| CF | 2021-12-20 | 64.14 | Rising Trend | 31.726 | 2464603 |
| CF | 2021-12-17 | 64.81 | Rising Trend | 32.742 | 6094450 |
| CF | 2021-12-16 | 64.31 | Rising Trend | 32.871 | 2918517 |
| CF | 2021-12-15 | 63.56 | Rising Trend | 31.096 | 3064042 |
| CF | 2021-12-14 | 62.24 | Rising Trend | 26.324 | 3464747 |
| CF | 2021-12-13 | 61.22 | Rising Trend | 27.882 | 2157210 |
| CF | 2021-12-10 | 61.17 | Rising Trend | 28.361 | 2990527 |
| CF | 2021-12-09 | 58.52 | Rising Trend | 21.956 | 1989082 |
| CF | 2021-12-08 | 60.1 | Rising Trend | 26.575 | 1855460 |
| CF | 2021-12-07 | 60.02 | Rising Trend | 22.232 | 2432716 |
| CF | 2021-12-06 | 58.92 | Rising Trend | 17.282 | 2034819 |
| CF | 2021-12-03 | 59.21 | Rising Trend | 28.038 | 3344324 |
| CF | 2021-12-02 | 59.3 | Rising Trend | 26.999 | 2226918 |
| CF | 2021-12-01 | 57.29 | Rising Trend | 21.065 | 3835021 |
| CF | 2021-11-30 | 60.59 | Rising Trend | 33.917 | 3416768 |
| CF | 2021-11-29 | 62.96 | Rising Trend | 43.288 | 2443895 |
| CF | 2021-11-26 | 62.8 | Rising Trend | 42.629 | 1396136 |
| CF | 2021-11-24 | 65.14 | Rising Trend | 52.566 | 1138843 |
| CF | 2021-11-23 | 65.24 | Rising Trend | 53.253 | 2368778 |
| CF | 2021-11-22 | 65.01 | Rising Trend | 52.969 | 2349344 |
| CF | 2021-11-19 | 65.19 | Rising Trend | 55.828 | 2867578 |
| CF | 2021-11-18 | 67.57 | Rising Trend | 60.477 | 5345405 |
| CF | 2021-11-17 | 65.28 | Rising Trend | 49.528 | 3280136 |
| CF | 2021-11-16 | 65.48 | Rising Trend | 51.031 | 3315544 |
| CF | 2021-11-15 | 65.55 | Rising Trend | 49.681 | 2744045 |
| CF | 2021-11-12 | 64.57 | Rising Trend | 51.038 | 2275898 |
| CF | 2021-11-11 | 63.8 | Rising Trend | 50.545 | 2068733 |
| CF | 2021-11-10 | 62.97 | Rising Trend | 50.717 | 3615082 |
| CF | 2021-11-09 | 63.22 | Rising Trend | 52.67 | 2239585 |
| CF | 2021-11-08 | 62.54 | Rising Trend | 50.937 | 3991100 |
| CF | 2021-11-05 | 59.2 | Rising Trend | 37.87 | 2414982 |
| CF | 2021-11-04 | 58.5 | Rising Trend | 46.308 | 2955768 |
| CF | 2021-11-03 | 58.11 | Rising Trend | 43.773 | 3939999 |
| CF | 2021-11-02 | 56.41 | Rising Trend | 35.995 | 3371443 |
| CF | 2021-11-01 | 57.59 | Rising Trend | 39.139 | 1699738 |
| CF | 2021-10-29 | 56.8 | Rising Trend | 38.765 | 3624704 |
| CF | 2021-10-28 | 57.57 | Rising Trend | 42.958 | 1523216 |
| CF | 2021-10-27 | 56.74 | Rising Trend | 45.43 | 3701814 |
| CF | 2021-10-26 | 58.54 | Rising Trend | 52.654 | 2178448 |
| CF | 2021-10-25 | 59.13 | Rising Trend | 54.427 | 1905625 |
| CF | 2021-10-22 | 59.67 | Rising Trend | 57.261 | 1451723 |
| CF | 2021-10-21 | 59.99 | Rising Trend | 54.877 | 2576045 |
| CF | 2021-10-20 | 60.42 | Rising Trend | 57.405 | 2567573 |
| CF | 2021-10-19 | 60.56 | Rising Trend | 59.232 | 3152488 |
| CF | 2021-10-18 | 60.97 | Rising Trend | 58.046 | 3562656 |
| CF | 2021-10-15 | 59.0 | Rising Trend | 50.66 | 3146551 |
| CF | 2021-10-14 | 60.54 | Rising Trend | 56.216 | 2267130 |
| CF | 2021-10-13 | 60.35 | Rising Trend | 57.344 | 2369525 |
| CF | 2021-10-12 | 60.9 | Rising Trend | 57.781 | 3143752 |
| CF | 2021-10-11 | 62.14 | Rising Trend | 62.445 | 2978907 |
| CF | 2021-10-08 | 61.06 | Rising Trend | 59.476 | 2126729 |
| CF | 2021-10-07 | 60.66 | Rising Trend | 69.248 | 4388712 |
| CF | 2021-10-06 | 59.85 | Rising Trend | 64.092 | 4242746 |
| CF | 2021-10-05 | 60.43 | Rising Trend | 66.213 | 4236466 |
| CF | 2021-10-04 | 60.74 | Rising Trend | 66.7 | 4169238 |
| CF | 2021-10-01 | 61.14 | Rising Trend | 70.269 | 7609447 |
| CF | 2021-09-30 | 55.82 | Rising Trend | 33.632 | 3671351 |
| CF | 2021-09-29 | 56.52 | Rising Trend | 40.312 | 2142702 |
| CF | 2021-09-28 | 56.64 | Rising Trend | 39.821 | 3526590 |
| CF | 2021-09-27 | 56.09 | Rising Trend | 38.965 | 4254195 |
| CF | 2021-09-24 | 54.84 | Rising Trend | 33.573 | 5578200 |
| CF | 2021-09-23 | 53.49 | Rising Trend | 24.306 | 4816500 |
| CF | 2021-09-22 | 50.42 | Rising Trend | 10.791 | 2061462 |
| CF | 2021-09-21 | 48.99 | Rising Trend | 11.955 | 2291622 |
| CF | 2021-09-20 | 48.07 | Rising Trend | 7.053 | 2440712 |
| CF | 2021-09-17 | 49.1 | Rising Trend | 5.945 | 5514645 |
| CF | 2021-09-16 | 49.02 | Rising Trend | 5.479 | 4543820 |
| CF | 2021-09-15 | 48.44 | Rising Trend | 3.883 | 3018254 |
| CF | 2021-09-14 | 46.12 | Declining Trend | -3.975 | 2348972 |
| CF | 2021-09-13 | 46.41 | Declining Trend | -2.181 | 1487498 |
| CF | 2021-09-10 | 45.64 | Declining Trend | -3.548 | 1649650 |
| CF | 2021-09-09 | 45.4 | Declining Trend | -3.46 | 2064537 |
| CF | 2021-09-08 | 44.59 | Declining Trend | -6.088 | 1778326 |
| CF | 2021-09-07 | 46.17 | Declining Trend | -3.503 | 1582865 |
| CF | 2021-09-03 | 45.43 | Declining Trend | -5.872 | 1268811 |
| CF | 2021-09-02 | 45.96 | Declining Trend | -4.46 | 2630868 |
| CF | 2021-09-01 | 44.98 | Declining Trend | -5.295 | 1785332 |
| CF | 2021-08-31 | 45.42 | Declining Trend | -2.867 | 1972452 |
| CF | 2021-08-30 | 44.81 | Declining Trend | -5.447 | 984400 |
| CF | 2021-08-27 | 45.23 | Declining Trend | -4.04 | 1727874 |
| CF | 2021-08-26 | 44.52 | Declining Trend | -4.609 | 1142388 |
| CF | 2021-08-25 | 45.67 | Declining Trend | -5.79 | 1358992 |
| CF | 2021-08-24 | 45.11 | Declining Trend | -5.725 | 1156354 |
| CF | 2021-08-23 | 44.8 | Declining Trend | -3.645 | 1392970 |
| CF | 2021-08-20 | 44.47 | Declining Trend | -7.309 | 2259447 |
| CF | 2021-08-19 | 43.34 | Declining Trend | -14.815 | 2490888 |
| CF | 2021-08-18 | 45.77 | Declining Trend | -8.924 | 1931769 |
| CF | 2021-08-17 | 45.57 | Declining Trend | -8.553 | 1720533 |
| CF | 2021-08-16 | 46.39 | Declining Trend | -7.017 | 1644202 |
| CF | 2021-08-13 | 48.38 | Declining Trend | -3.108 | 2316520 |
| CF | 2021-08-12 | 49.03 | Declining Trend | -1.917 | 2915504 |
| CF | 2021-08-11 | 48.31 | Declining Trend | -4.382 | 2404675 |
| CF | 2021-08-10 | 47.82 | Declining Trend | -6.646 | 3693271 |
| CF | 2021-08-09 | 47.07 | Declining Trend | -7.199 | 3724474 |
| CF | 2021-08-06 | 46.19 | Declining Trend | -9.694 | 2051542 |
| CF | 2021-08-05 | 45.19 | Declining Trend | -11.156 | 1755285 |
| CF | 2021-08-04 | 45.05 | Declining Trend | -9.325 | 2457560 |
| CF | 2021-08-03 | 46.45 | Declining Trend | -3.95 | 2851090 |
| CF | 2021-08-02 | 45.96 | Declining Trend | -7.086 | 2771880 |
| CF | 2021-07-30 | 47.25 | Declining Trend | -2.605 | 4314268 |
| CF | 2021-07-29 | 47.63 | Declining Trend | -0.713 | 1604802 |
| CF | 2021-07-28 | 47.72 | Declining Trend | -1.36 | 1442631 |
| CF | 2021-07-27 | 47.37 | Declining Trend | -0.535 | 2274078 |
| CF | 2021-07-26 | 47.68 | Rising Trend | 3.026 | 1824314 |
| CF | 2021-07-23 | 47.31 | Declining Trend | -0.311 | 1808647 |
| CF | 2021-07-22 | 47.22 | Declining Trend | -4.461 | 1380075 |
| CF | 2021-07-21 | 47.9 | Declining Trend | -4.548 | 2347537 |
| CF | 2021-07-20 | 46.95 | Declining Trend | -6.465 | 1612769 |
| CF | 2021-07-19 | 45.97 | Declining Trend | -8.632 | 1732393 |
| CF | 2021-07-16 | 47.16 | Declining Trend | -6.705 | 2301256 |
| CF | 2021-07-15 | 49.04 | Declining Trend | -1.976 | 918506 |
| CF | 2021-07-14 | 49.59 | Declining Trend | -2.001 | 946621 |
| CF | 2021-07-13 | 49.77 | Declining Trend | -2.265 | 1162167 |
| CF | 2021-07-12 | 50.6 | Rising Trend | 0.725 | 1206356 |
| CF | 2021-07-09 | 50.66 | Rising Trend | 2.204 | 1269676 |
| CF | 2021-07-08 | 49.65 | Rising Trend | 2.063 | 1852061 |
| CF | 2021-07-07 | 50.09 | Rising Trend | 5.069 | 1559462 |
| CF | 2021-07-06 | 49.84 | Rising Trend | 6.296 | 2116864 |
| CF | 2021-07-02 | 51.59 | Rising Trend | 8.684 | 1512026 |
| CF | 2021-07-01 | 52.42 | Rising Trend | 10.635 | 2783694 |
| CF | 2021-06-30 | 51.45 | Rising Trend | 7.934 | 4119338 |
| CF | 2021-06-29 | 49.19 | Declining Trend | -2.04 | 1843596 |
| CF | 2021-06-28 | 48.98 | Declining Trend | -1.29 | 2379851 |
| CF | 2021-06-25 | 51.33 | Rising Trend | 6.942 | 2099339 |
| CF | 2021-06-24 | 50.81 | Rising Trend | 3.687 | 1781237 |
| CF | 2021-06-23 | 51.09 | Declining Trend | -0.272 | 1653345 |
| CF | 2021-06-22 | 51.33 | Declining Trend | -1.314 | 1840613 |
| CF | 2021-06-21 | 51.42 | Declining Trend | -0.989 | 3540720 |
| CF | 2021-06-18 | 48.8 | Declining Trend | -11.439 | 4299208 |
| CF | 2021-06-17 | 50.0 | Declining Trend | -5.858 | 4118536 |
| CF | 2021-06-16 | 52.38 | Rising Trend | 2.93 | 1884491 |
| CF | 2021-06-15 | 53.49 | Rising Trend | 5.476 | 1850812 |
| CF | 2021-06-14 | 52.69 | Rising Trend | 2.921 | 2180151 |
| CF | 2021-06-11 | 53.8 | Rising Trend | 9.089 | 1274357 |
| CF | 2021-06-10 | 53.74 | Rising Trend | 11.361 | 2016168 |
| CF | 2021-06-09 | 55.5 | Rising Trend | 14.375 | 1259188 |
| CF | 2021-06-08 | 55.56 | Rising Trend | 18.7 | 1336503 |
| CF | 2021-06-07 | 55.55 | Rising Trend | 21.394 | 1095001 |
| CF | 2021-06-04 | 55.36 | Rising Trend | 20.257 | 1323697 |
| CF | 2021-06-03 | 55.02 | Rising Trend | 20.792 | 1318637 |
| CF | 2021-06-02 | 54.51 | Rising Trend | 20.294 | 1294329 |
| CF | 2021-06-01 | 55.19 | Rising Trend | 20.864 | 2434198 |
| CF | 2021-05-28 | 53.17 | Rising Trend | 16.401 | 1271599 |
| CF | 2021-05-27 | 52.83 | Rising Trend | 15.559 | 2079876 |
| CF | 2021-05-26 | 51.99 | Rising Trend | 13.935 | 2080553 |
| CF | 2021-05-25 | 51.79 | Rising Trend | 11.464 | 2090479 |
| CF | 2021-05-24 | 53.03 | Rising Trend | 13.846 | 1222526 |
| CF | 2021-05-21 | 52.33 | Rising Trend | 13.839 | 1226756 |
| CF | 2021-05-20 | 52.08 | Rising Trend | 11.946 | 2670843 |
| CF | 2021-05-19 | 52.95 | Rising Trend | 14.591 | 2580322 |
| CF | 2021-05-18 | 54.57 | Rising Trend | 19.159 | 3713809 |
| CF | 2021-05-17 | 54.61 | Rising Trend | 20.228 | 2001920 |
| CF | 2021-05-14 | 54.34 | Rising Trend | 18.581 | 1450566 |
| CF | 2021-05-13 | 53.57 | Rising Trend | 20.797 | 2043507 |
| CF | 2021-05-12 | 53.93 | Rising Trend | 23.775 | 2368975 |
| CF | 2021-05-11 | 54.37 | Rising Trend | 24.414 | 2922930 |
| CF | 2021-05-10 | 54.65 | Rising Trend | 29.693 | 2904871 |
| CF | 2021-05-07 | 55.1 | Rising Trend | 32.643 | 3743286 |
| CF | 2021-05-06 | 52.17 | Rising Trend | 20.339 | 3592916 |
| CF | 2021-05-05 | 50.08 | Rising Trend | 13.57 | 1360756 |
| CF | 2021-05-04 | 49.62 | Rising Trend | 13.862 | 2210004 |
| CF | 2021-05-03 | 49.61 | Rising Trend | 13.218 | 1965890 |
| CF | 2021-04-30 | 48.63 | Rising Trend | 12.686 | 1087746 |
| CF | 2021-04-29 | 49.63 | Rising Trend | 12.302 | 1496920 |
| CF | 2021-04-28 | 49.56 | Rising Trend | 12.1 | 1632248 |
| CF | 2021-04-27 | 48.99 | Rising Trend | 10.197 | 1466048 |
| CF | 2021-04-26 | 48.47 | Rising Trend | 9.24 | 2088076 |
| CF | 2021-04-23 | 47.32 | Rising Trend | 7.261 | 1523829 |
| CF | 2021-04-22 | 47.15 | Rising Trend | 4.756 | 1972123 |
| CF | 2021-04-21 | 47.71 | Rising Trend | 6.014 | 1594210 |
| CF | 2021-04-20 | 46.23 | Rising Trend | 4.468 | 1992651 |
| CF | 2021-04-19 | 46.91 | Rising Trend | 6.954 | 1499041 |
| CF | 2021-04-16 | 47.31 | Rising Trend | 6.439 | 1304678 |
| CF | 2021-04-15 | 47.37 | Rising Trend | 9.54 | 1291699 |
| CF | 2021-04-14 | 47.22 | Rising Trend | 9.684 | 2435260 |
| CF | 2021-04-13 | 45.2 | Rising Trend | 4.541 | 1529637 |
| CF | 2021-04-12 | 45.47 | Rising Trend | 9.466 | 1541114 |
| CF | 2021-04-09 | 46.01 | Rising Trend | 14.542 | 1286430 |
| CF | 2021-04-08 | 45.52 | Rising Trend | 13.86 | 1925673 |
| CF | 2021-04-07 | 46.08 | Rising Trend | 15.533 | 1211188 |
| CF | 2021-04-06 | 45.61 | Rising Trend | 15.937 | 1647874 |
| CF | 2021-04-05 | 45.42 | Rising Trend | 15.165 | 1560840 |
| CF | 2021-04-01 | 45.91 | Rising Trend | 16.657 | 1854043 |
| CF | 2021-03-31 | 45.38 | Rising Trend | 14.295 | 3187543 |
| CF | 2021-03-30 | 45.43 | Rising Trend | 14.636 | 1579108 |
| CF | 2021-03-29 | 45.97 | Rising Trend | 14.1 | 1874960 |
| CF | 2021-03-26 | 46.2 | Rising Trend | 14.114 | 1444262 |
| CF | 2021-03-25 | 45.19 | Rising Trend | 13.185 | 1623618 |
| CF | 2021-03-24 | 44.75 | Rising Trend | 10.355 | 1633976 |
| CF | 2021-03-23 | 44.79 | Rising Trend | 10.415 | 2985604 |
| CF | 2021-03-22 | 46.87 | Rising Trend | 15.897 | 1661368 |
| CF | 2021-03-19 | 48.17 | Rising Trend | 18.991 | 4339584 |
| CF | 2021-03-18 | 48.35 | Rising Trend | 18.525 | 1915275 |
| CF | 2021-03-17 | 50.08 | Rising Trend | 24.813 | 1840228 |
| CF | 2021-03-16 | 48.91 | Rising Trend | 23.291 | 2225384 |
| CF | 2021-03-15 | 50.88 | Rising Trend | 27.549 | 1926760 |
| CF | 2021-03-12 | 49.26 | Rising Trend | 28.963 | 1695564 |
| CF | 2021-03-11 | 50.54 | Rising Trend | 34.924 | 2634852 |
| CF | 2021-03-10 | 49.33 | Rising Trend | 32.469 | 2092182 |
| CF | 2021-03-09 | 48.13 | Rising Trend | 30.751 | 2763220 |
| CF | 2021-03-08 | 49.58 | Rising Trend | 36.189 | 7131635 |
| CF | 2021-03-05 | 47.12 | Rising Trend | 18.415 | 2987787 |
| CF | 2021-03-04 | 45.53 | Rising Trend | 12.807 | 2909517 |
| CF | 2021-03-03 | 46.92 | Rising Trend | 15.657 | 2470555 |
| CF | 2021-03-02 | 46.01 | Rising Trend | 13.194 | 1868220 |
| CF | 2021-03-01 | 45.9 | Rising Trend | 17.623 | 1645733 |
| CF | 2021-02-26 | 45.28 | Rising Trend | 19.382 | 2101143 |
| CF | 2021-02-25 | 46.66 | Rising Trend | 23.997 | 1496691 |
| CF | 2021-02-24 | 48.61 | Rising Trend | 25.422 | 2142505 |
| CF | 2021-02-23 | 46.75 | Rising Trend | 21.08 | 1566891 |
| CF | 2021-02-22 | 46.87 | Rising Trend | 21.502 | 2542950 |
| CF | 2021-02-19 | 45.76 | Rising Trend | 20.466 | 2241428 |
| CF | 2021-02-18 | 43.87 | Rising Trend | 16.037 | 3421549 |
| CF | 2021-02-17 | 45.06 | Rising Trend | 22.017 | 1811347 |
| CF | 2021-02-16 | 45.24 | Rising Trend | 22.782 | 2338465 |
| CF | 2021-02-12 | 44.36 | Rising Trend | 22.673 | 1494440 |
| CF | 2021-02-11 | 43.16 | Rising Trend | 22.64 | 1444393 |
| CF | 2021-02-10 | 43.24 | Rising Trend | 25.351 | 1939878 |
| CF | 2021-02-09 | 43.99 | Rising Trend | 29.193 | 1431864 |
| CF | 2021-02-08 | 43.97 | Rising Trend | 29.219 | 1443812 |
| CF | 2021-02-05 | 43.14 | Rising Trend | 28.587 | 1217062 |
| CF | 2021-02-04 | 43.17 | Rising Trend | 28.448 | 1774705 |
| CF | 2021-02-03 | 42.8 | Rising Trend | 28.285 | 1992708 |
| CF | 2021-02-02 | 43.4 | Rising Trend | 29.682 | 1786234 |
| CF | 2021-02-01 | 42.97 | Rising Trend | 27.384 | 2131820 |
| CF | 2021-01-29 | 41.38 | Rising Trend | 28.17 | 4684682 |
| CF | 2021-01-28 | 42.2 | Rising Trend | 33.714 | 3498035 |
| CF | 2021-01-27 | 40.88 | Rising Trend | 29.614 | 3581247 |
| CF | 2021-01-26 | 41.98 | Rising Trend | 33.506 | 2149971 |
| CF | 2021-01-25 | 43.47 | Rising Trend | 35.735 | 2102595 |
| CF | 2021-01-22 | 43.4 | Rising Trend | 34.895 | 1457274 |
| CF | 2021-01-21 | 43.46 | Rising Trend | 36.169 | 1742598 |
| CF | 2021-01-20 | 44.13 | Rising Trend | 37.008 | 1766192 |
| CF | 2021-01-19 | 44.99 | Rising Trend | 40.755 | 2465065 |
| CF | 2021-01-15 | 45.56 | Rising Trend | 42.783 | 2531530 |
| CF | 2021-01-14 | 45.3 | Rising Trend | 43.736 | 2216242 |
| CF | 2021-01-13 | 45.29 | Rising Trend | 43.834 | 2976734 |
| CF | 2021-01-12 | 45.74 | Rising Trend | 47.357 | 3697992 |
| CF | 2021-01-11 | 43.11 | Rising Trend | 40.597 | 2159498 |
| CF | 2021-01-08 | 43.16 | Rising Trend | 40.388 | 3449284 |
| CF | 2021-01-07 | 42.77 | Rising Trend | 38.668 | 3247507 |
| CF | 2021-01-06 | 42.7 | Rising Trend | 39.607 | 4688495 |
| CF | 2021-01-05 | 40.07 | Rising Trend | 26.883 | 2632176 |
| CF | 2021-01-04 | 38.53 | Rising Trend | 23.605 | 2668051 |
| CF | 2020-12-31 | 38.71 | Rising Trend | 23.852 | 1556406 |
| CF | 2020-12-30 | 37.97 | Rising Trend | 26.403 | 1388181 |
| CF | 2020-12-29 | 36.95 | Rising Trend | 26.901 | 1073118 |
| CF | 2020-12-28 | 37.2 | Rising Trend | 27.844 | 1606126 |
| CF | 2020-12-24 | 36.81 | Rising Trend | 27.44 | 255840 |
| CF | 2020-12-23 | 36.77 | Rising Trend | 26.641 | 1263759 |
| CF | 2020-12-22 | 36.22 | Rising Trend | 24.9 | 1699903 |
| CF | 2020-12-21 | 37.54 | Rising Trend | 26.631 | 1691021 |
| CF | 2020-12-18 | 37.64 | Rising Trend | 25.81 | 4424538 |
| CF | 2020-12-17 | 37.54 | Rising Trend | 26.275 | 1855684 |
| CF | 2020-12-16 | 37.78 | Rising Trend | 27.553 | 2179427 |
| CF | 2020-12-15 | 38.35 | Rising Trend | 29.774 | 2553922 |
| CF | 2020-12-14 | 38.82 | Rising Trend | 31.161 | 2477913 |
| CF | 2020-12-11 | 39.37 | Rising Trend | 32.218 | 1696742 |
| CF | 2020-12-10 | 39.11 | Rising Trend | 33.694 | 1793738 |
| CF | 2020-12-09 | 39.06 | Rising Trend | 33.513 | 1778657 |
| CF | 2020-12-08 | 38.52 | Rising Trend | 31.184 | 1624467 |
| CF | 2020-12-07 | 38.27 | Rising Trend | 31.574 | 1981148 |
| CF | 2020-12-04 | 39.57 | Rising Trend | 33.423 | 2861043 |
| CF | 2020-12-03 | 38.13 | Rising Trend | 30.216 | 2267335 |
| CF | 2020-12-02 | 37.85 | Rising Trend | 29.671 | 2798420 |
| CF | 2020-12-01 | 37.5 | Rising Trend | 31.99 | 2424307 |
| CF | 2020-11-30 | 37.3 | Rising Trend | 33.968 | 3320325 |
| CF | 2020-11-27 | 38.77 | Rising Trend | 39.421 | 2427034 |
| CF | 2020-11-25 | 38.17 | Rising Trend | 38.111 | 3442005 |
| CF | 2020-11-24 | 38.65 | Rising Trend | 39.028 | 6318481 |
| CF | 2020-11-23 | 35.82 | Rising Trend | 20.949 | 4581293 |
| CF | 2020-11-20 | 33.5 | Rising Trend | 9.763 | 2933337 |
| CF | 2020-11-19 | 32.15 | Rising Trend | 4.917 | 2743854 |
| CF | 2020-11-18 | 32.45 | Rising Trend | 6.091 | 3256720 |
| CF | 2020-11-17 | 32.22 | Rising Trend | 6.208 | 3007901 |
| CF | 2020-11-16 | 32.4 | Rising Trend | 7.133 | 4326658 |
| CF | 2020-11-13 | 30.89 | Rising Trend | 0.764 | 2731953 |
CF Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 6,104 M | 5,475 M | 4,743 M | 4,308 M | 3,685 M | 4,130 M | 4,429 M | 4,590 M | 4,124 M |
| Cost of sales | 2,571 M | 2,544 M | 2,572 M | 2,281 M | 2,164 M | 2,813 M | 2,624 M | 2,541 M | 2,431 M |
| Gross operating profit | 3,113 M | 2,520 M | 1,778 M | 1,547 M | 843 M | 434 M | 917 M | 1,174 M | 801 M |
| Selling Gen & administrative expense | 174 M | 177 M | 182 M | 227 M | 255 M | 200 M | 195 M | 240 M | 203 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 2,940 M | 2,343 M | 1,596 M | 1,320 M | 588 M | 234 M | 722 M | 934 M | 598 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 21 M | 14 M | 768 M | -131 M | -619 M | -56 M | 53 M | 55 M | 26 M |
| Pre-tax Income (EBT) | 2,830 M | 2,210 M | 2,187 M | 1,058 M | -226 M | -125 M | 547 M | 772 M | 463 M |
| Income taxes | 964 M | 687 M | 773 M | 396 M | -68 M | -575 M | 119 M | 126 M | 31 M |
| Net income from total operations | 1,923 M | 1,533 M | 1,437 M | 734 M | -158 M | 450 M | 428 M | 646 M | 432 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1,849 M | 1,465 M | 1,390 M | 700 M | -277 M | 358 M | 290 M | 493 M | 317 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 1,923 M | 1,533 M | 1,437 M | 734 M | -158 M | 450 M | 428 M | 646 M | 432 M |
| Depreciation | 420 M | 411 M | 393 M | 480 M | 678 M | 883 M | 888 M | 875 M | 892 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 3,353 M | 2,757 M | 2,747 M | 1,654 M | 593 M | 1,057 M | 1,663 M | 1,871 M | 1,540 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 5.79 | 4.97 | 5.43 | 2.97 | -1.19 | 1.53 | 1.25 | 2.24 | 1.48 |
| Diluted EPS total | 5.72 | 4.95 | 5.42 | 2.96 | -1.19 | 1.53 | 1.24 | 2.23 | 1.47 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!