ContraFect Corporation
CFRX
NSC
Sector: Healthcare
Industry: Biotechnology
3.20
USD
-0.04
(-1.23%)
Optionable: Yes Market Cap: 136 M 90-day average vol: 80,215
Previous close: 3.24 Open: 3.24 Bid: 3.8 Ask: 3.8
52 week range
2.11 4.76
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 2.45 |
PE Ratio (TTM) | -5.50 |
Book Value per Share ($) | 1.26 |
5 Year PE Range | -4.6 , -3.2 |
Returns
7 Day Return | 4.23% | |
1 Month Return | -25.23% | |
3 Month Return | -3.90% | |
1 Year Return | -16.67% | |
3 Year Return | -34.68% | |
5 Year Return | -74.40% | |
YTD Return | 21.67% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 41.94 |
14 Day SMA ($) | 3.53 |
14 Day EMA ($) | 3.45 |
Money Flow Index | 74.84 |
Average True Range | 0.33 |
50 Day SMA ($) | 3.65 |
200 Day SMA ($) | 3.44 |
ADX | 14.51 |
MACD | -0.16 |
Growth
Free Cash Flow QoQ Growth | -22.48% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -15.38% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
ContraFect Corporation (NASDAQ:CFRX): When Will It Breakeven?
Yahoo Finance 3/2/2022
ContraFect (CFRX) Investor Presentation - Slideshow
Seeking Alpha 2/24/2022
ContraFect to Present at the SVB Leerink 11th Annual Global Healthcare Conference
Yahoo Finance 2/10/2022
ContraFect Announces Award from the Cystic Fibrosis Foundation to Evaluate Exebacase as a Potential Treatment for Serious MRSA Lung Infections Associated with Cystic Fibrosis
Yahoo Finance 1/6/2022
How Much Of ContraFect Corporation (NASDAQ:CFRX) Do Institutions Own?
Yahoo Finance 1/1/2022
Compassionate Use Case Study Demonstrating the Potential of Investigational Direct Lytic Agent Exebacase to Treat MRSA Bacteremia in Pediatric Populations Published in Clinical Infectious Diseases
Yahoo Finance 12/20/2021
CFRX: Direct Lytic Agents Show In Vitro Activity Against Gram-Negative Pathogens…
Yahoo Finance 11/30/2021
Contrafect EPS beats by $0.15
Seeking Alpha 11/15/2021
ContraFect Reports Third Quarter 2021 Financial Results and Provides Corporate Update
Yahoo Finance 11/15/2021
ContraFect’s New Data Presented at NACFC Demonstrate Potential of Direct Lytic Agents to Treat Pulmonary Infections in Patients with Cystic Fibrosis
Yahoo Finance 11/9/2021
We Think ContraFect (NASDAQ:CFRX) Needs To Drive Business Growth Carefully
Yahoo Finance 11/1/2021
ContraFect to Present Data on the Potential of DLAs to Treat Pulmonary Infections in Cystic Fibrosis Patients
Yahoo Finance 10/26/2021
CFRX: New Data on Exebacase Shows Rapid Resolution of Symptoms in Phase 2 Trial…
Yahoo Finance 10/12/2021
Trendlast: -1.991
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 3.6516 | -3.723 | -1.991 | 3.485 | Declining Trend | 3.65 | 3.65 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CFRX | Forward 20 | 3.2 | Declining Trend | -1.991 | 33944 |
| CFRX | Forward 19 | 3.2 | Declining Trend | -2.804 | 33944 |
| CFRX | Forward 18 | 3.2 | Declining Trend | -2.8 | 33944 |
| CFRX | Forward 17 | 3.2 | Declining Trend | -2.803 | 33944 |
| CFRX | Forward 16 | 3.2 | Declining Trend | -2.861 | 33944 |
| CFRX | Forward 15 | 3.2 | Declining Trend | -2.736 | 33944 |
| CFRX | Forward 14 | 3.2 | Declining Trend | -2.667 | 33944 |
| CFRX | Forward 13 | 3.2 | Declining Trend | -2.684 | 33944 |
| CFRX | Forward 12 | 3.2 | Declining Trend | -2.694 | 33944 |
| CFRX | Forward 11 | 3.2 | Declining Trend | -2.676 | 33944 |
| CFRX | Forward 10 | 3.2 | Declining Trend | -2.727 | 33944 |
| CFRX | Forward 9 | 3.2 | Declining Trend | -2.715 | 33944 |
| CFRX | Forward 8 | 3.2 | Declining Trend | -2.698 | 33944 |
| CFRX | Forward 7 | 3.2 | Declining Trend | -2.925 | 33944 |
| CFRX | Forward 6 | 3.2 | Declining Trend | -2.773 | 33944 |
| CFRX | Forward 5 | 3.2 | Declining Trend | -2.805 | 33944 |
| CFRX | Forward 4 | 3.2 | Declining Trend | -2.542 | 33944 |
| CFRX | Forward 3 | 3.2 | Declining Trend | -2.565 | 33944 |
| CFRX | Forward 2 | 3.2 | Declining Trend | -2.526 | 33944 |
| CFRX | Forward 1 | 3.2 | Declining Trend | -2.895 | 33944 |
| CFRX | 2022-05-16 | 3.2 | Declining Trend | -2.766 | 33944 |
| CFRX | 2022-05-13 | 3.24 | Declining Trend | -3.566 | 51789 |
| CFRX | 2022-05-12 | 2.96 | Declining Trend | -3.723 | 170303 |
| CFRX | 2022-05-11 | 3.0 | Declining Trend | -3.672 | 334607 |
| CFRX | 2022-05-10 | 3.45 | Declining Trend | -1.953 | 140782 |
| CFRX | 2022-05-09 | 3.07 | Declining Trend | -2.36 | 456557 |
| CFRX | 2022-05-06 | 3.78 | Rising Trend | 0.94 | 61548 |
| CFRX | 2022-05-05 | 3.8 | Rising Trend | 0.883 | 109210 |
| CFRX | 2022-05-04 | 3.89 | Rising Trend | 1.004 | 87400 |
| CFRX | 2022-05-03 | 3.97 | Rising Trend | 1.544 | 65749 |
| CFRX | 2022-05-02 | 3.84 | Rising Trend | 1.405 | 42302 |
| CFRX | 2022-04-29 | 3.78 | Rising Trend | 1.297 | 50233 |
| CFRX | 2022-04-28 | 3.73 | Rising Trend | 1.337 | 47810 |
| CFRX | 2022-04-27 | 3.73 | Rising Trend | 1.102 | 19380 |
| CFRX | 2022-04-26 | 3.58 | Rising Trend | 1.25 | 51354 |
| CFRX | 2022-04-25 | 3.86 | Rising Trend | 1.342 | 45985 |
| CFRX | 2022-04-22 | 3.88 | Rising Trend | 1.637 | 26516 |
| CFRX | 2022-04-21 | 3.89 | Rising Trend | 1.578 | 169464 |
| CFRX | 2022-04-20 | 4.44 | Rising Trend | 2.529 | 148738 |
| CFRX | 2022-04-19 | 4.12 | Rising Trend | 2.073 | 81028 |
| CFRX | 2022-04-18 | 4.28 | Rising Trend | 2.196 | 248136 |
| CFRX | 2022-04-14 | 3.88 | Rising Trend | 1.194 | 41158 |
| CFRX | 2022-04-13 | 3.83 | Rising Trend | 1.183 | 43093 |
| CFRX | 2022-04-12 | 3.845 | Rising Trend | 1.178 | 28628 |
| CFRX | 2022-04-11 | 3.88 | Rising Trend | 1.38 | 82646 |
| CFRX | 2022-04-08 | 3.84 | Rising Trend | 1.458 | 68303 |
| CFRX | 2022-04-07 | 3.83 | Rising Trend | 1.476 | 88768 |
| CFRX | 2022-04-06 | 3.78 | Rising Trend | 1.339 | 60681 |
| CFRX | 2022-04-05 | 3.88 | Rising Trend | 1.477 | 85792 |
| CFRX | 2022-04-04 | 4.06 | Rising Trend | 2.153 | 198546 |
| CFRX | 2022-04-01 | 3.81 | Rising Trend | 1.648 | 68679 |
| CFRX | 2022-03-31 | 3.65 | Rising Trend | 1.478 | 31882 |
| CFRX | 2022-03-30 | 3.66 | Rising Trend | 1.44 | 38859 |
| CFRX | 2022-03-29 | 3.82 | Rising Trend | 1.47 | 70388 |
| CFRX | 2022-03-28 | 3.745 | Rising Trend | 1.51 | 57176 |
| CFRX | 2022-03-25 | 3.84 | Rising Trend | 1.534 | 40783 |
| CFRX | 2022-03-24 | 3.78 | Rising Trend | 1.739 | 94585 |
| CFRX | 2022-03-23 | 3.81 | Rising Trend | 1.681 | 59038 |
| CFRX | 2022-03-22 | 3.74 | Rising Trend | 1.592 | 65174 |
| CFRX | 2022-03-21 | 3.54 | Rising Trend | 1.421 | 24149 |
| CFRX | 2022-03-18 | 3.51 | Rising Trend | 1.369 | 121498 |
| CFRX | 2022-03-17 | 3.48 | Rising Trend | 1.319 | 81002 |
| CFRX | 2022-03-16 | 3.38 | Rising Trend | 1.221 | 35921 |
| CFRX | 2022-03-15 | 3.22 | Rising Trend | 1.154 | 21957 |
| CFRX | 2022-03-14 | 3.15 | Rising Trend | 1.324 | 37806 |
| CFRX | 2022-03-11 | 3.27 | Rising Trend | 1.4 | 90543 |
| CFRX | 2022-03-10 | 3.29 | Rising Trend | 1.479 | 25727 |
| CFRX | 2022-03-09 | 3.34 | Rising Trend | 1.395 | 62258 |
| CFRX | 2022-03-08 | 3.11 | Rising Trend | 1.082 | 62932 |
| CFRX | 2022-03-07 | 3.12 | Rising Trend | 1.641 | 46210 |
| CFRX | 2022-03-04 | 3.3 | Rising Trend | 1.357 | 93752 |
| CFRX | 2022-03-03 | 3.15 | Rising Trend | 3.23 | 43873 |
| CFRX | 2022-03-02 | 3.35 | Rising Trend | 3.232 | 45822 |
| CFRX | 2022-03-01 | 3.3 | Rising Trend | 3.202 | 46574 |
| CFRX | 2022-02-28 | 3.32 | Rising Trend | 3.276 | 45283 |
| CFRX | 2022-02-25 | 3.34 | Rising Trend | 3.287 | 48332 |
| CFRX | 2022-02-24 | 3.27 | Rising Trend | 3.485 | 72144 |
| CFRX | 2022-02-23 | 3.13 | Rising Trend | 3.271 | 39323 |
| CFRX | 2022-02-22 | 3.18 | Rising Trend | 3.137 | 33361 |
| CFRX | 2022-02-18 | 3.17 | Rising Trend | 3.092 | 61479 |
| CFRX | 2022-02-17 | 3.18 | Rising Trend | 2.848 | 52018 |
| CFRX | 2022-02-16 | 3.11 | Rising Trend | 2.616 | 153471 |
| CFRX | 2022-02-15 | 3.33 | Rising Trend | 2.945 | 94563 |
| CFRX | 2022-02-14 | 3.15 | Rising Trend | 2.893 | 30698 |
| CFRX | 2022-02-11 | 3.06 | Rising Trend | 3.042 | 23766 |
| CFRX | 2022-02-10 | 3.1 | Rising Trend | 3.1 | 36782 |
| CFRX | 2022-02-09 | 3.1 | Rising Trend | 3.119 | 76071 |
| CFRX | 2022-02-08 | 3.19 | Rising Trend | 3.117 | 89003 |
| CFRX | 2022-02-07 | 3.25 | Rising Trend | 2.971 | 216909 |
| CFRX | 2022-02-04 | 2.75 | Rising Trend | 2.493 | 11936 |
| CFRX | 2022-02-03 | 2.64 | Rising Trend | 2.126 | 37462 |
| CFRX | 2022-02-02 | 2.75 | Rising Trend | 4.191 | 117995 |
| CFRX | 2022-02-01 | 2.93 | Rising Trend | 4.3 | 108693 |
| CFRX | 2022-01-31 | 2.81 | Rising Trend | 4.096 | 328796 |
| CFRX | 2022-01-28 | 2.26 | Rising Trend | 2.415 | 35106 |
| CFRX | 2022-01-27 | 2.28 | Rising Trend | 2.424 | 179925 |
| CFRX | 2022-01-26 | 2.49 | Rising Trend | 3.002 | 124812 |
| CFRX | 2022-01-25 | 2.34 | Rising Trend | 2.771 | 38139 |
| CFRX | 2022-01-24 | 2.41 | Rising Trend | 2.606 | 197737 |
| CFRX | 2022-01-21 | 2.36 | Rising Trend | 2.463 | 97434 |
| CFRX | 2022-01-20 | 2.44 | Rising Trend | 2.289 | 95026 |
| CFRX | 2022-01-19 | 2.36 | Rising Trend | 2.001 | 113156 |
| CFRX | 2022-01-18 | 2.37 | Rising Trend | 1.999 | 95202 |
| CFRX | 2022-01-14 | 2.52 | Rising Trend | 2.281 | 93512 |
| CFRX | 2022-01-13 | 2.47 | Rising Trend | 2.247 | 79923 |
| CFRX | 2022-01-12 | 2.48 | Rising Trend | 2.286 | 39936 |
| CFRX | 2022-01-11 | 2.54 | Rising Trend | 2.371 | 73001 |
| CFRX | 2022-01-10 | 2.44 | Rising Trend | 2.282 | 74954 |
| CFRX | 2022-01-07 | 2.54 | Rising Trend | 2.126 | 172000 |
| CFRX | 2022-01-06 | 2.63 | Rising Trend | 2.428 | 65718 |
| CFRX | 2022-01-05 | 2.6 | Rising Trend | 2.051 | 87189 |
| CFRX | 2022-01-04 | 2.73 | Rising Trend | 4.263 | 59404 |
| CFRX | 2022-01-03 | 2.84 | Rising Trend | 4.172 | 104044 |
| CFRX | 2021-12-31 | 2.63 | Rising Trend | 3.941 | 261142 |
| CFRX | 2021-12-30 | 2.54 | Rising Trend | 3.774 | 364867 |
| CFRX | 2021-12-29 | 2.53 | Rising Trend | 3.726 | 382997 |
| CFRX | 2021-12-28 | 2.51 | Rising Trend | 4.058 | 235519 |
| CFRX | 2021-12-27 | 2.69 | Rising Trend | 4.438 | 208118 |
| CFRX | 2021-12-23 | 2.75 | Rising Trend | 4.435 | 172405 |
| CFRX | 2021-12-22 | 2.67 | Rising Trend | 4.258 | 70694 |
| CFRX | 2021-12-21 | 2.73 | Rising Trend | 4.051 | 296360 |
| CFRX | 2021-12-20 | 2.47 | Rising Trend | 3.035 | 258007 |
| CFRX | 2021-12-17 | 2.5 | Rising Trend | 3.062 | 309854 |
| CFRX | 2021-12-16 | 2.59 | Rising Trend | 3.506 | 167379 |
| CFRX | 2021-12-15 | 2.74 | Rising Trend | 3.837 | 193714 |
| CFRX | 2021-12-14 | 2.8 | Rising Trend | 3.959 | 134991 |
| CFRX | 2021-12-13 | 2.81 | Rising Trend | 4.057 | 98290 |
| CFRX | 2021-12-10 | 2.87 | Rising Trend | 4.087 | 65184 |
| CFRX | 2021-12-09 | 2.95 | Rising Trend | 3.976 | 138828 |
| CFRX | 2021-12-08 | 3.08 | Rising Trend | 4.375 | 107813 |
| CFRX | 2021-12-07 | 2.92 | Rising Trend | 3.849 | 320060 |
| CFRX | 2021-12-06 | 2.84 | Rising Trend | 5.652 | 108556 |
| CFRX | 2021-12-03 | 2.86 | Rising Trend | 5.626 | 350134 |
| CFRX | 2021-12-02 | 3.16 | Rising Trend | 6.735 | 220607 |
| CFRX | 2021-12-01 | 3.08 | Rising Trend | 6.601 | 451346 |
| CFRX | 2021-11-30 | 3.41 | Rising Trend | 8.126 | 4380396 |
| CFRX | 2021-11-29 | 3.22 | Rising Trend | 0.039 | 68948 |
| CFRX | 2021-11-26 | 3.52 | Rising Trend | 0.101 | 130132 |
| CFRX | 2021-11-24 | 3.41 | Declining Trend | -0.088 | 76950 |
| CFRX | 2021-11-23 | 3.39 | Declining Trend | -0.049 | 124802 |
| CFRX | 2021-11-22 | 3.28 | Declining Trend | -0.298 | 146347 |
| CFRX | 2021-11-19 | 3.25 | Declining Trend | -0.612 | 64657 |
| CFRX | 2021-11-18 | 3.29 | Declining Trend | -0.639 | 181184 |
| CFRX | 2021-11-17 | 3.49 | Declining Trend | -0.042 | 87834 |
| CFRX | 2021-11-16 | 3.48 | Declining Trend | -0.182 | 298455 |
| CFRX | 2021-11-15 | 3.77 | Rising Trend | 0.385 | 201955 |
| CFRX | 2021-11-12 | 4.14 | Rising Trend | 0.911 | 73249 |
| CFRX | 2021-11-11 | 4.11 | Rising Trend | 0.845 | 241375 |
| CFRX | 2021-11-10 | 3.84 | Rising Trend | 0.281 | 42275 |
| CFRX | 2021-11-09 | 3.94 | Rising Trend | 0.485 | 50072 |
| CFRX | 2021-11-08 | 3.96 | Rising Trend | 0.514 | 54960 |
| CFRX | 2021-11-05 | 4.01 | Rising Trend | 0.552 | 47713 |
| CFRX | 2021-11-04 | 3.97 | Rising Trend | 0.529 | 109935 |
| CFRX | 2021-11-03 | 4.06 | Rising Trend | 0.623 | 232492 |
| CFRX | 2021-11-02 | 3.97 | Rising Trend | 0.416 | 41097 |
| CFRX | 2021-11-01 | 3.86 | Rising Trend | 0.374 | 81709 |
| CFRX | 2021-10-29 | 3.77 | Rising Trend | 0.535 | 40556 |
| CFRX | 2021-10-28 | 3.7 | Rising Trend | 0.349 | 158879 |
| CFRX | 2021-10-27 | 3.88 | Rising Trend | 0.74 | 161273 |
| CFRX | 2021-10-26 | 3.72 | Rising Trend | 0.567 | 81626 |
| CFRX | 2021-10-25 | 3.73 | Rising Trend | 0.605 | 92147 |
| CFRX | 2021-10-22 | 3.83 | Rising Trend | 0.586 | 153050 |
| CFRX | 2021-10-21 | 3.87 | Rising Trend | 0.594 | 47174 |
| CFRX | 2021-10-20 | 3.83 | Rising Trend | 0.676 | 58554 |
| CFRX | 2021-10-19 | 3.8 | Rising Trend | 0.553 | 44198 |
| CFRX | 2021-10-18 | 3.84 | Rising Trend | 0.177 | 67302 |
| CFRX | 2021-10-15 | 3.93 | Declining Trend | -0.002 | 65051 |
| CFRX | 2021-10-14 | 4.07 | Rising Trend | 0.017 | 166418 |
| CFRX | 2021-10-13 | 4.05 | Rising Trend | 0.064 | 534703 |
| CFRX | 2021-10-12 | 3.97 | Declining Trend | -0.26 | 141590 |
| CFRX | 2021-10-11 | 4.01 | Declining Trend | -0.204 | 97288 |
| CFRX | 2021-10-08 | 3.88 | Declining Trend | -0.292 | 40586 |
| CFRX | 2021-10-07 | 3.87 | Declining Trend | -0.302 | 85179 |
| CFRX | 2021-10-06 | 3.86 | Declining Trend | -0.28 | 43406 |
| CFRX | 2021-10-05 | 3.94 | Declining Trend | -0.507 | 66320 |
| CFRX | 2021-10-04 | 3.97 | Declining Trend | -0.522 | 128053 |
| CFRX | 2021-10-01 | 4.03 | Declining Trend | -0.168 | 112644 |
| CFRX | 2021-09-30 | 4.05 | Declining Trend | -0.227 | 120627 |
| CFRX | 2021-09-29 | 3.87 | Declining Trend | -0.361 | 87664 |
| CFRX | 2021-09-28 | 4.03 | Declining Trend | -0.526 | 52729 |
| CFRX | 2021-09-27 | 4.28 | Rising Trend | 2.929 | 337988 |
| CFRX | 2021-09-24 | 4.01 | Rising Trend | 3.015 | 42172 |
| CFRX | 2021-09-23 | 4.04 | Rising Trend | 3.017 | 99479 |
| CFRX | 2021-09-22 | 3.93 | Rising Trend | 2.986 | 79850 |
| CFRX | 2021-09-21 | 3.84 | Rising Trend | 2.679 | 49140 |
| CFRX | 2021-09-20 | 3.84 | Rising Trend | 1.992 | 134566 |
| CFRX | 2021-09-17 | 3.96 | Rising Trend | 1.856 | 145157 |
| CFRX | 2021-09-16 | 4.01 | Rising Trend | 1.892 | 64122 |
| CFRX | 2021-09-15 | 3.97 | Rising Trend | 1.886 | 82016 |
| CFRX | 2021-09-14 | 3.83 | Rising Trend | 1.82 | 79894 |
| CFRX | 2021-09-13 | 3.93 | Rising Trend | 1.92 | 99674 |
| CFRX | 2021-09-10 | 3.95 | Rising Trend | 1.993 | 126762 |
| CFRX | 2021-09-09 | 4.04 | Rising Trend | 2.111 | 346448 |
| CFRX | 2021-09-08 | 3.9 | Rising Trend | 1.571 | 291901 |
| CFRX | 2021-09-07 | 3.72 | Rising Trend | 0.893 | 73225 |
| CFRX | 2021-09-03 | 3.65 | Rising Trend | 0.844 | 71647 |
| CFRX | 2021-09-02 | 3.77 | Rising Trend | 0.986 | 94220 |
| CFRX | 2021-09-01 | 3.76 | Rising Trend | 0.863 | 125543 |
| CFRX | 2021-08-31 | 3.63 | Rising Trend | 0.874 | 62105 |
| CFRX | 2021-08-30 | 3.57 | Rising Trend | 0.521 | 287377 |
| CFRX | 2021-08-27 | 3.52 | Rising Trend | 3.748 | 109684 |
| CFRX | 2021-08-26 | 3.45 | Rising Trend | 4.784 | 251855 |
| CFRX | 2021-08-25 | 3.64 | Rising Trend | 5.075 | 175719 |
| CFRX | 2021-08-24 | 3.61 | Rising Trend | 5.353 | 82645 |
| CFRX | 2021-08-23 | 3.47 | Rising Trend | 4.973 | 156759 |
| CFRX | 2021-08-20 | 3.19 | Rising Trend | 3.983 | 225090 |
| CFRX | 2021-08-19 | 3.24 | Rising Trend | 3.735 | 99917 |
| CFRX | 2021-08-18 | 3.31 | Rising Trend | 3.809 | 190997 |
| CFRX | 2021-08-17 | 3.19 | Rising Trend | 3.483 | 366540 |
| CFRX | 2021-08-16 | 3.47 | Rising Trend | 4.647 | 387821 |
| CFRX | 2021-08-13 | 3.74 | Rising Trend | 5.582 | 535898 |
| CFRX | 2021-08-12 | 3.92 | Rising Trend | 6.604 | 279163 |
| CFRX | 2021-08-11 | 3.95 | Rising Trend | 6.608 | 113043 |
| CFRX | 2021-08-10 | 3.99 | Rising Trend | 6.544 | 132566 |
| CFRX | 2021-08-09 | 4.03 | Rising Trend | 6.58 | 73306 |
| CFRX | 2021-08-06 | 4.03 | Rising Trend | 6.294 | 99819 |
| CFRX | 2021-08-05 | 3.9 | Rising Trend | 6.14 | 154943 |
| CFRX | 2021-08-04 | 3.92 | Rising Trend | 5.886 | 157548 |
| CFRX | 2021-08-03 | 3.99 | Rising Trend | 5.73 | 104826 |
| CFRX | 2021-08-02 | 4.13 | Rising Trend | 5.619 | 97564 |
| CFRX | 2021-07-30 | 4.12 | Rising Trend | 8.745 | 100428 |
| CFRX | 2021-07-29 | 4.08 | Rising Trend | 9.979 | 79116 |
| CFRX | 2021-07-28 | 4.18 | Rising Trend | 9.862 | 114074 |
| CFRX | 2021-07-27 | 3.97 | Rising Trend | 10.208 | 272762 |
| CFRX | 2021-07-26 | 3.92 | Rising Trend | 10.168 | 1014832 |
| CFRX | 2021-07-23 | 3.95 | Rising Trend | 10.25 | 92025 |
| CFRX | 2021-07-22 | 4.07 | Rising Trend | 10.457 | 104046 |
| CFRX | 2021-07-21 | 4.05 | Rising Trend | 10.292 | 73545 |
| CFRX | 2021-07-20 | 3.89 | Rising Trend | 9.581 | 204990 |
| CFRX | 2021-07-19 | 3.86 | Rising Trend | 9.801 | 356090 |
| CFRX | 2021-07-16 | 3.97 | Rising Trend | 9.945 | 169526 |
| CFRX | 2021-07-15 | 4.03 | Rising Trend | 10.355 | 236453 |
| CFRX | 2021-07-14 | 4.07 | Rising Trend | 10.237 | 158904 |
| CFRX | 2021-07-13 | 4.15 | Rising Trend | 9.828 | 106475 |
| CFRX | 2021-07-12 | 4.17 | Rising Trend | 9.474 | 87991 |
| CFRX | 2021-07-09 | 4.21 | Rising Trend | 9.539 | 134932 |
| CFRX | 2021-07-08 | 4.07 | Rising Trend | 7.294 | 104489 |
| CFRX | 2021-07-07 | 4.05 | Rising Trend | 6.628 | 247550 |
| CFRX | 2021-07-06 | 4.11 | Rising Trend | 5.814 | 332581 |
| CFRX | 2021-07-02 | 4.35 | Rising Trend | 6.891 | 198592 |
| CFRX | 2021-07-01 | 4.43 | Rising Trend | 11.304 | 260757 |
| CFRX | 2021-06-30 | 4.4 | Rising Trend | 12.561 | 302183 |
| CFRX | 2021-06-29 | 4.32 | Rising Trend | 11.79 | 169277 |
| CFRX | 2021-06-28 | 4.36 | Rising Trend | 12.245 | 701918 |
| CFRX | 2021-06-25 | 4.58 | Rising Trend | 14.571 | 3759341 |
| CFRX | 2021-06-24 | 4.23 | Declining Trend | -0.024 | 1459114 |
| CFRX | 2021-06-23 | 3.93 | Declining Trend | -5.065 | 260702 |
| CFRX | 2021-06-22 | 3.9 | Declining Trend | -5.579 | 282313 |
| CFRX | 2021-06-21 | 3.92 | Declining Trend | -6.568 | 307682 |
| CFRX | 2021-06-18 | 3.95 | Declining Trend | -23.683 | 766290 |
| CFRX | 2021-06-17 | 4.11 | Declining Trend | -22.967 | 262375 |
| CFRX | 2021-06-16 | 4.15 | Declining Trend | -20.98 | 292288 |
| CFRX | 2021-06-15 | 4.1 | Declining Trend | -23.456 | 260660 |
| CFRX | 2021-06-14 | 4.19 | Declining Trend | -14.582 | 256457 |
| CFRX | 2021-06-11 | 4.29 | Rising Trend | 8.626 | 164809 |
| CFRX | 2021-06-10 | 4.25 | Rising Trend | 8.703 | 199416 |
| CFRX | 2021-06-09 | 4.26 | Rising Trend | 6.692 | 140482 |
| CFRX | 2021-06-08 | 4.25 | Rising Trend | 5.934 | 245525 |
| CFRX | 2021-06-07 | 4.3 | Rising Trend | 5.138 | 228397 |
| CFRX | 2021-06-04 | 4.17 | Rising Trend | 5.179 | 150892 |
| CFRX | 2021-06-03 | 4.16 | Rising Trend | 5.997 | 132106 |
| CFRX | 2021-06-02 | 4.14 | Rising Trend | 6.209 | 194128 |
| CFRX | 2021-06-01 | 4.21 | Rising Trend | 5.854 | 276402 |
| CFRX | 2021-05-28 | 4.04 | Rising Trend | 5.748 | 157970 |
| CFRX | 2021-05-27 | 4.02 | Rising Trend | 6.333 | 211107 |
| CFRX | 2021-05-26 | 3.93 | Rising Trend | 5.178 | 174990 |
| CFRX | 2021-05-25 | 3.76 | Rising Trend | 4.004 | 259512 |
| CFRX | 2021-05-24 | 4.06 | Rising Trend | 4.043 | 737019 |
| CFRX | 2021-05-21 | 3.92 | Rising Trend | 1.654 | 172452 |
| CFRX | 2021-05-20 | 3.92 | Declining Trend | -15.742 | 229045 |
| CFRX | 2021-05-19 | 3.72 | Declining Trend | -16.684 | 192495 |
| CFRX | 2021-05-18 | 3.86 | Declining Trend | -14.246 | 250942 |
| CFRX | 2021-05-17 | 3.84 | Declining Trend | -16.714 | 189152 |
| CFRX | 2021-05-14 | 3.83 | Declining Trend | -7.929 | 352410 |
| CFRX | 2021-05-13 | 3.58 | Rising Trend | 14.404 | 478689 |
| CFRX | 2021-05-12 | 3.68 | Rising Trend | 15.172 | 352081 |
| CFRX | 2021-05-11 | 3.7 | Rising Trend | 14.045 | 322422 |
| CFRX | 2021-05-10 | 3.8 | Rising Trend | 13.671 | 284747 |
| CFRX | 2021-05-07 | 3.82 | Rising Trend | 12.668 | 341767 |
| CFRX | 2021-05-06 | 3.65 | Rising Trend | 12.452 | 560255 |
| CFRX | 2021-05-05 | 3.83 | Rising Trend | 14.309 | 305468 |
| CFRX | 2021-05-04 | 3.91 | Rising Trend | 14.762 | 647023 |
| CFRX | 2021-05-03 | 4.09 | Rising Trend | 15.594 | 501761 |
| CFRX | 2021-04-30 | 4.43 | Rising Trend | 17.304 | 344872 |
| CFRX | 2021-04-29 | 4.33 | Rising Trend | 17.365 | 503478 |
| CFRX | 2021-04-28 | 4.43 | Rising Trend | 16.785 | 446804 |
| CFRX | 2021-04-27 | 4.31 | Rising Trend | 15.467 | 532322 |
| CFRX | 2021-04-26 | 4.33 | Rising Trend | 14.84 | 623573 |
| CFRX | 2021-04-23 | 4.13 | Rising Trend | 12.246 | 348904 |
| CFRX | 2021-04-22 | 4.01 | Declining Trend | -5.775 | 535034 |
| CFRX | 2021-04-21 | 3.96 | Declining Trend | -6.398 | 479040 |
| CFRX | 2021-04-20 | 3.78 | Declining Trend | -5.084 | 966671 |
| CFRX | 2021-04-19 | 3.85 | Declining Trend | -6.758 | 780546 |
| CFRX | 2021-04-16 | 4.11 | Rising Trend | 4.074 | 580085 |
| CFRX | 2021-04-15 | 4.02 | Rising Trend | 26.611 | 605188 |
| CFRX | 2021-04-14 | 4.11 | Rising Trend | 27.669 | 709025 |
| CFRX | 2021-04-13 | 3.95 | Rising Trend | 25.45 | 803870 |
| CFRX | 2021-04-12 | 4.02 | Rising Trend | 25.644 | 1066812 |
| CFRX | 2021-04-09 | 4.19 | Rising Trend | 26.84 | 1317650 |
| CFRX | 2021-04-08 | 4.31 | Rising Trend | 28.664 | 1057904 |
| CFRX | 2021-04-07 | 4.19 | Rising Trend | 28.501 | 2127325 |
| CFRX | 2021-04-06 | 4.57 | Rising Trend | 36.541 | 1268087 |
| CFRX | 2021-04-05 | 4.69 | Rising Trend | 37.861 | 1212297 |
| CFRX | 2021-04-01 | 4.9 | Rising Trend | 39.987 | 2281089 |
| CFRX | 2021-03-31 | 4.8 | Rising Trend | 37.881 | 1304409 |
| CFRX | 2021-03-30 | 4.48 | Rising Trend | 32.559 | 1301739 |
| CFRX | 2021-03-29 | 4.47 | Rising Trend | 31.449 | 1093231 |
| CFRX | 2021-03-26 | 4.59 | Rising Trend | 32.223 | 1117294 |
| CFRX | 2021-03-25 | 4.65 | Rising Trend | 31.945 | 1474024 |
| CFRX | 2021-03-24 | 4.46 | Rising Trend | 11.44 | 1810049 |
| CFRX | 2021-03-23 | 4.75 | Rising Trend | 16.449 | 1849592 |
| CFRX | 2021-03-22 | 4.92 | Rising Trend | 21.538 | 1148508 |
| CFRX | 2021-03-19 | 5.03 | Rising Trend | 20.714 | 1935314 |
| CFRX | 2021-03-18 | 5.13 | Rising Trend | 31.869 | 6420013 |
| CFRX | 2021-03-17 | 6.22 | Rising Trend | 125.274 | 1081648 |
| CFRX | 2021-03-16 | 6.32 | Rising Trend | 126.547 | 3602758 |
| CFRX | 2021-03-15 | 6.14 | Rising Trend | 120.958 | 1837001 |
| CFRX | 2021-03-12 | 6.6 | Rising Trend | 129.397 | 14621411 |
| CFRX | 2021-03-11 | 6.35 | Rising Trend | 92.81 | 7283999 |
| CFRX | 2021-03-10 | 5.08 | Declining Trend | -0.014 | 148549 |
| CFRX | 2021-03-09 | 4.88 | Declining Trend | -0.365 | 112306 |
| CFRX | 2021-03-08 | 4.72 | Declining Trend | -0.621 | 129527 |
| CFRX | 2021-03-05 | 4.84 | Declining Trend | -0.568 | 351254 |
| CFRX | 2021-03-04 | 4.81 | Declining Trend | -0.997 | 434220 |
| CFRX | 2021-03-03 | 5.11 | Rising Trend | 0.187 | 211832 |
| CFRX | 2021-03-02 | 5.36 | Rising Trend | 1.003 | 83197 |
| CFRX | 2021-03-01 | 5.37 | Rising Trend | 3.507 | 192097 |
| CFRX | 2021-02-26 | 5.25 | Rising Trend | 3.04 | 189336 |
| CFRX | 2021-02-25 | 5.33 | Rising Trend | 2.73 | 156967 |
| CFRX | 2021-02-24 | 5.81 | Rising Trend | 3.279 | 214036 |
| CFRX | 2021-02-23 | 5.5 | Rising Trend | 2.602 | 433199 |
| CFRX | 2021-02-22 | 5.72 | Rising Trend | 3.845 | 260837 |
| CFRX | 2021-02-19 | 6.13 | Rising Trend | 4.923 | 570690 |
| CFRX | 2021-02-18 | 6.39 | Rising Trend | 6.57 | 347796 |
| CFRX | 2021-02-17 | 6.68 | Rising Trend | 7.851 | 337364 |
| CFRX | 2021-02-16 | 6.63 | Rising Trend | 7.831 | 512507 |
| CFRX | 2021-02-12 | 6.41 | Rising Trend | 7.543 | 307018 |
| CFRX | 2021-02-11 | 6.52 | Rising Trend | 7.933 | 532017 |
| CFRX | 2021-02-10 | 6.42 | Rising Trend | 7.32 | 422138 |
| CFRX | 2021-02-09 | 6.1 | Rising Trend | 5.977 | 284682 |
| CFRX | 2021-02-08 | 5.89 | Rising Trend | 5.471 | 493998 |
| CFRX | 2021-02-05 | 5.21 | Rising Trend | 2.014 | 193762 |
| CFRX | 2021-02-04 | 5.18 | Rising Trend | 1.635 | 156986 |
| CFRX | 2021-02-03 | 5.24 | Rising Trend | 1.387 | 223949 |
| CFRX | 2021-02-02 | 5.18 | Rising Trend | 1.412 | 150976 |
| CFRX | 2021-02-01 | 5.01 | Rising Trend | 1.355 | 144649 |
| CFRX | 2021-01-29 | 4.89 | Rising Trend | 3.948 | 204454 |
| CFRX | 2021-01-28 | 4.96 | Rising Trend | 4.078 | 408459 |
| CFRX | 2021-01-27 | 5.06 | Rising Trend | 4.383 | 240561 |
| CFRX | 2021-01-26 | 5.41 | Rising Trend | 5.287 | 168849 |
| CFRX | 2021-01-25 | 5.42 | Rising Trend | 5.245 | 135247 |
| CFRX | 2021-01-22 | 5.34 | Rising Trend | 5.147 | 127566 |
| CFRX | 2021-01-21 | 5.28 | Rising Trend | 5.159 | 154023 |
| CFRX | 2021-01-20 | 5.24 | Rising Trend | 5.135 | 105899 |
| CFRX | 2021-01-19 | 5.19 | Rising Trend | 5.029 | 178126 |
| CFRX | 2021-01-15 | 5.17 | Rising Trend | 4.923 | 193056 |
| CFRX | 2021-01-14 | 5.19 | Rising Trend | 4.956 | 137255 |
| CFRX | 2021-01-13 | 5.23 | Rising Trend | 5.099 | 124139 |
| CFRX | 2021-01-12 | 5.28 | Rising Trend | 5.106 | 93497 |
| CFRX | 2021-01-11 | 5.32 | Rising Trend | 5.112 | 101670 |
| CFRX | 2021-01-08 | 5.43 | Rising Trend | 5.311 | 187197 |
| CFRX | 2021-01-07 | 5.32 | Rising Trend | 4.969 | 110181 |
| CFRX | 2021-01-06 | 5.19 | Rising Trend | 4.583 | 132322 |
| CFRX | 2021-01-05 | 5.14 | Rising Trend | 4.269 | 109453 |
| CFRX | 2021-01-04 | 5.27 | Rising Trend | 4.766 | 239656 |
| CFRX | 2020-12-31 | 5.05 | Rising Trend | 4.439 | 247938 |
| CFRX | 2020-12-30 | 5.24 | Rising Trend | 7.666 | 278085 |
| CFRX | 2020-12-29 | 5.09 | Rising Trend | 7.252 | 408632 |
| CFRX | 2020-12-28 | 5.2 | Rising Trend | 7.591 | 297993 |
| CFRX | 2020-12-24 | 5.37 | Rising Trend | 8.109 | 63493 |
| CFRX | 2020-12-23 | 5.35 | Rising Trend | 7.971 | 141197 |
| CFRX | 2020-12-22 | 5.3 | Rising Trend | 7.96 | 115946 |
| CFRX | 2020-12-21 | 5.21 | Rising Trend | 7.669 | 334878 |
| CFRX | 2020-12-18 | 5.34 | Rising Trend | 8.299 | 230687 |
| CFRX | 2020-12-17 | 5.29 | Rising Trend | 8.227 | 118012 |
| CFRX | 2020-12-16 | 5.36 | Rising Trend | 8.23 | 679608 |
| CFRX | 2020-12-15 | 5.33 | Rising Trend | 7.93 | 308041 |
| CFRX | 2020-12-14 | 5.17 | Rising Trend | 7.607 | 143568 |
| CFRX | 2020-12-11 | 5.27 | Rising Trend | 7.66 | 144608 |
| CFRX | 2020-12-10 | 5.35 | Rising Trend | 7.765 | 175946 |
| CFRX | 2020-12-09 | 5.36 | Rising Trend | 8.067 | 160379 |
| CFRX | 2020-12-08 | 5.46 | Rising Trend | 8.107 | 145955 |
| CFRX | 2020-12-07 | 5.52 | Rising Trend | 7.865 | 151052 |
| CFRX | 2020-12-04 | 5.66 | Rising Trend | 7.931 | 130720 |
| CFRX | 2020-12-03 | 5.63 | Rising Trend | 8.353 | 146327 |
| CFRX | 2020-12-02 | 5.95 | Rising Trend | 8.956 | 177243 |
| CFRX | 2020-12-01 | 5.95 | Rising Trend | 11.728 | 247254 |
| CFRX | 2020-11-30 | 6.32 | Rising Trend | 12.773 | 353859 |
| CFRX | 2020-11-27 | 6.4 | Rising Trend | 13.003 | 306686 |
| CFRX | 2020-11-25 | 5.87 | Rising Trend | 11.336 | 404653 |
| CFRX | 2020-11-24 | 5.75 | Rising Trend | 10.805 | 1707549 |
| CFRX | 2020-11-23 | 5.12 | Declining Trend | -0.08 | 115775 |
| CFRX | 2020-11-20 | 5.17 | Declining Trend | -0.324 | 108982 |
| CFRX | 2020-11-19 | 5.16 | Declining Trend | -0.069 | 81489 |
| CFRX | 2020-11-18 | 5.13 | Declining Trend | -0.243 | 79373 |
| CFRX | 2020-11-17 | 5.35 | Rising Trend | 0.24 | 84966 |
| CFRX | 2020-11-16 | 5.51 | Rising Trend | 0.205 | 94151 |
| CFRX | 2020-11-13 | 5.58 | Rising Trend | 0.506 | 105473 |
| CFRX | 2020-11-12 | 5.27 | Declining Trend | -0.056 | 52872 |
| CFRX | 2020-11-11 | 5.47 | Rising Trend | 0.041 | 65715 |
CFRX Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | -529104 | -559237 | -551323 | -821259 | -879791 | -1 M | -638028 | -340270 | -546000 |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 6 M | 10 M | 8 M | 10 M | 11 M | 9 M | 9 M | 10 M | 12 M |
| Research & development expense | 13 M | 9 M | 9 M | 15 M | 22 M | 17 M | 22 M | 18 M | 23 M |
| Operating income | -19 M | -19 M | -17 M | -25 M | -34 M | -27 M | -31 M | -28 M | -34 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -3 M | -800553 | -131320 | 5 M | 11 M | -7 M | 15 M | 6 M |
| Pre-tax Income (EBT) | -19 M | -24 M | -30 M | -25 M | -29 M | -16 M | -38 M | -13 M | -28 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -19 M | -24 M | -30 M | -25 M | -29 M | -16 M | -38 M | -13 M | -28 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -19 M | -24 M | -30 M | -25 M | -29 M | -16 M | -38 M | -13 M | -28 M |
| Preferred dividends | N/A | N/A | 4 M | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -19 M | -24 M | -35 M | -25 M | -29 M | -16 M | -38 M | -13 M | -28 M |
| Depreciation | 529104 | 559237 | 551323 | 821259 | 879791 | 1 M | 638028 | 340270 | 546000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -19 M | -19 M | -16 M | -25 M | -33 M | -26 M | -31 M | -28 M | -34 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -34.64 | -42.4 | -38.6 | -10.8 | -8.5 | -2.79 | -4.95 | -1.54 | -1.24 |
| Diluted EPS total | -34.64 | -42.4 | -38.6 | -10.8 | -8.5 | -2.79 | -4.95 | -1.54 | -1.24 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!