ContraFect Corporation logo

ContraFect Corporation

CFRX
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Biotechnology

3.20
 
USD
  
-0.04
  
(-1.23%)
Optionable: Yes  Market Cap: 136 M  90-day average vol: 80,215

Previous close: 3.24  Open: 3.24  Bid: 3.8  Ask: 3.8
52 week range    
2.11   
   4.76
Peers   
PBYI / 
DERM / 
VKTX / 
Last updated: Tuesday 17th May 2022
32
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
23
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

DERM

PBYI

0 B-2.12.43

REPH

0 B-21.56

VKTX

0 B-5.23.63
Contrafect EPS beats by $0.15
Seeking Alpha 11/15/2021
Trendlast: -1.991

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.6516-3.723-1.9913.485   Declining Trend3.653.65

SymbolDateCloseSignalTrendVolume
CFRXForward 203.2   Declining Trend-1.99133944
CFRXForward 193.2   Declining Trend-2.80433944
CFRXForward 183.2   Declining Trend-2.833944
CFRXForward 173.2   Declining Trend-2.80333944
CFRXForward 163.2   Declining Trend-2.86133944
CFRXForward 153.2   Declining Trend-2.73633944
CFRXForward 143.2   Declining Trend-2.66733944
CFRXForward 133.2   Declining Trend-2.68433944
CFRXForward 123.2   Declining Trend-2.69433944
CFRXForward 113.2   Declining Trend-2.67633944
CFRXForward 103.2   Declining Trend-2.72733944
CFRXForward 93.2   Declining Trend-2.71533944
CFRXForward 83.2   Declining Trend-2.69833944
CFRXForward 73.2   Declining Trend-2.92533944
CFRXForward 63.2   Declining Trend-2.77333944
CFRXForward 53.2   Declining Trend-2.80533944
CFRXForward 43.2   Declining Trend-2.54233944
CFRXForward 33.2   Declining Trend-2.56533944
CFRXForward 23.2   Declining Trend-2.52633944
CFRXForward 13.2   Declining Trend-2.89533944
CFRX2022-05-163.2   Declining Trend-2.76633944
CFRX2022-05-133.24   Declining Trend-3.56651789
CFRX2022-05-122.96   Declining Trend-3.723170303
CFRX2022-05-113.0   Declining Trend-3.672334607
CFRX2022-05-103.45   Declining Trend-1.953140782
CFRX2022-05-093.07   Declining Trend-2.36456557
CFRX2022-05-063.78   Rising Trend0.9461548
CFRX2022-05-053.8   Rising Trend0.883109210
CFRX2022-05-043.89   Rising Trend1.00487400
CFRX2022-05-033.97   Rising Trend1.54465749
CFRX2022-05-023.84   Rising Trend1.40542302
CFRX2022-04-293.78   Rising Trend1.29750233
CFRX2022-04-283.73   Rising Trend1.33747810
CFRX2022-04-273.73   Rising Trend1.10219380
CFRX2022-04-263.58   Rising Trend1.2551354
CFRX2022-04-253.86   Rising Trend1.34245985
CFRX2022-04-223.88   Rising Trend1.63726516
CFRX2022-04-213.89   Rising Trend1.578169464
CFRX2022-04-204.44   Rising Trend2.529148738
CFRX2022-04-194.12   Rising Trend2.07381028
CFRX2022-04-184.28   Rising Trend2.196248136
CFRX2022-04-143.88   Rising Trend1.19441158
CFRX2022-04-133.83   Rising Trend1.18343093
CFRX2022-04-123.845   Rising Trend1.17828628
CFRX2022-04-113.88   Rising Trend1.3882646
CFRX2022-04-083.84   Rising Trend1.45868303
CFRX2022-04-073.83   Rising Trend1.47688768
CFRX2022-04-063.78   Rising Trend1.33960681
CFRX2022-04-053.88   Rising Trend1.47785792
CFRX2022-04-044.06   Rising Trend2.153198546
CFRX2022-04-013.81   Rising Trend1.64868679
CFRX2022-03-313.65   Rising Trend1.47831882
CFRX2022-03-303.66   Rising Trend1.4438859
CFRX2022-03-293.82   Rising Trend1.4770388
CFRX2022-03-283.745   Rising Trend1.5157176
CFRX2022-03-253.84   Rising Trend1.53440783
CFRX2022-03-243.78   Rising Trend1.73994585
CFRX2022-03-233.81   Rising Trend1.68159038
CFRX2022-03-223.74   Rising Trend1.59265174
CFRX2022-03-213.54   Rising Trend1.42124149
CFRX2022-03-183.51   Rising Trend1.369121498
CFRX2022-03-173.48   Rising Trend1.31981002
CFRX2022-03-163.38   Rising Trend1.22135921
CFRX2022-03-153.22   Rising Trend1.15421957
CFRX2022-03-143.15   Rising Trend1.32437806
CFRX2022-03-113.27   Rising Trend1.490543
CFRX2022-03-103.29   Rising Trend1.47925727
CFRX2022-03-093.34   Rising Trend1.39562258
CFRX2022-03-083.11   Rising Trend1.08262932
CFRX2022-03-073.12   Rising Trend1.64146210
CFRX2022-03-043.3   Rising Trend1.35793752
CFRX2022-03-033.15   Rising Trend3.2343873
CFRX2022-03-023.35   Rising Trend3.23245822
CFRX2022-03-013.3   Rising Trend3.20246574
CFRX2022-02-283.32   Rising Trend3.27645283
CFRX2022-02-253.34   Rising Trend3.28748332
CFRX2022-02-243.27   Rising Trend3.48572144
CFRX2022-02-233.13   Rising Trend3.27139323
CFRX2022-02-223.18   Rising Trend3.13733361
CFRX2022-02-183.17   Rising Trend3.09261479
CFRX2022-02-173.18   Rising Trend2.84852018
CFRX2022-02-163.11   Rising Trend2.616153471
CFRX2022-02-153.33   Rising Trend2.94594563
CFRX2022-02-143.15   Rising Trend2.89330698
CFRX2022-02-113.06   Rising Trend3.04223766
CFRX2022-02-103.1   Rising Trend3.136782
CFRX2022-02-093.1   Rising Trend3.11976071
CFRX2022-02-083.19   Rising Trend3.11789003
CFRX2022-02-073.25   Rising Trend2.971216909
CFRX2022-02-042.75   Rising Trend2.49311936
CFRX2022-02-032.64   Rising Trend2.12637462
CFRX2022-02-022.75   Rising Trend4.191117995
CFRX2022-02-012.93   Rising Trend4.3108693
CFRX2022-01-312.81   Rising Trend4.096328796
CFRX2022-01-282.26   Rising Trend2.41535106
CFRX2022-01-272.28   Rising Trend2.424179925
CFRX2022-01-262.49   Rising Trend3.002124812
CFRX2022-01-252.34   Rising Trend2.77138139
CFRX2022-01-242.41   Rising Trend2.606197737
CFRX2022-01-212.36   Rising Trend2.46397434
CFRX2022-01-202.44   Rising Trend2.28995026
CFRX2022-01-192.36   Rising Trend2.001113156
CFRX2022-01-182.37   Rising Trend1.99995202
CFRX2022-01-142.52   Rising Trend2.28193512
CFRX2022-01-132.47   Rising Trend2.24779923
CFRX2022-01-122.48   Rising Trend2.28639936
CFRX2022-01-112.54   Rising Trend2.37173001
CFRX2022-01-102.44   Rising Trend2.28274954
CFRX2022-01-072.54   Rising Trend2.126172000
CFRX2022-01-062.63   Rising Trend2.42865718
CFRX2022-01-052.6   Rising Trend2.05187189
CFRX2022-01-042.73   Rising Trend4.26359404
CFRX2022-01-032.84   Rising Trend4.172104044
CFRX2021-12-312.63   Rising Trend3.941261142
CFRX2021-12-302.54   Rising Trend3.774364867
CFRX2021-12-292.53   Rising Trend3.726382997
CFRX2021-12-282.51   Rising Trend4.058235519
CFRX2021-12-272.69   Rising Trend4.438208118
CFRX2021-12-232.75   Rising Trend4.435172405
CFRX2021-12-222.67   Rising Trend4.25870694
CFRX2021-12-212.73   Rising Trend4.051296360
CFRX2021-12-202.47   Rising Trend3.035258007
CFRX2021-12-172.5   Rising Trend3.062309854
CFRX2021-12-162.59   Rising Trend3.506167379
CFRX2021-12-152.74   Rising Trend3.837193714
CFRX2021-12-142.8   Rising Trend3.959134991
CFRX2021-12-132.81   Rising Trend4.05798290
CFRX2021-12-102.87   Rising Trend4.08765184
CFRX2021-12-092.95   Rising Trend3.976138828
CFRX2021-12-083.08   Rising Trend4.375107813
CFRX2021-12-072.92   Rising Trend3.849320060
CFRX2021-12-062.84   Rising Trend5.652108556
CFRX2021-12-032.86   Rising Trend5.626350134
CFRX2021-12-023.16   Rising Trend6.735220607
CFRX2021-12-013.08   Rising Trend6.601451346
CFRX2021-11-303.41   Rising Trend8.1264380396
CFRX2021-11-293.22   Rising Trend0.03968948
CFRX2021-11-263.52   Rising Trend0.101130132
CFRX2021-11-243.41   Declining Trend-0.08876950
CFRX2021-11-233.39   Declining Trend-0.049124802
CFRX2021-11-223.28   Declining Trend-0.298146347
CFRX2021-11-193.25   Declining Trend-0.61264657
CFRX2021-11-183.29   Declining Trend-0.639181184
CFRX2021-11-173.49   Declining Trend-0.04287834
CFRX2021-11-163.48   Declining Trend-0.182298455
CFRX2021-11-153.77   Rising Trend0.385201955
CFRX2021-11-124.14   Rising Trend0.91173249
CFRX2021-11-114.11   Rising Trend0.845241375
CFRX2021-11-103.84   Rising Trend0.28142275
CFRX2021-11-093.94   Rising Trend0.48550072
CFRX2021-11-083.96   Rising Trend0.51454960
CFRX2021-11-054.01   Rising Trend0.55247713
CFRX2021-11-043.97   Rising Trend0.529109935
CFRX2021-11-034.06   Rising Trend0.623232492
CFRX2021-11-023.97   Rising Trend0.41641097
CFRX2021-11-013.86   Rising Trend0.37481709
CFRX2021-10-293.77   Rising Trend0.53540556
CFRX2021-10-283.7   Rising Trend0.349158879
CFRX2021-10-273.88   Rising Trend0.74161273
CFRX2021-10-263.72   Rising Trend0.56781626
CFRX2021-10-253.73   Rising Trend0.60592147
CFRX2021-10-223.83   Rising Trend0.586153050
CFRX2021-10-213.87   Rising Trend0.59447174
CFRX2021-10-203.83   Rising Trend0.67658554
CFRX2021-10-193.8   Rising Trend0.55344198
CFRX2021-10-183.84   Rising Trend0.17767302
CFRX2021-10-153.93   Declining Trend-0.00265051
CFRX2021-10-144.07   Rising Trend0.017166418
CFRX2021-10-134.05   Rising Trend0.064534703
CFRX2021-10-123.97   Declining Trend-0.26141590
CFRX2021-10-114.01   Declining Trend-0.20497288
CFRX2021-10-083.88   Declining Trend-0.29240586
CFRX2021-10-073.87   Declining Trend-0.30285179
CFRX2021-10-063.86   Declining Trend-0.2843406
CFRX2021-10-053.94   Declining Trend-0.50766320
CFRX2021-10-043.97   Declining Trend-0.522128053
CFRX2021-10-014.03   Declining Trend-0.168112644
CFRX2021-09-304.05   Declining Trend-0.227120627
CFRX2021-09-293.87   Declining Trend-0.36187664
CFRX2021-09-284.03   Declining Trend-0.52652729
CFRX2021-09-274.28   Rising Trend2.929337988
CFRX2021-09-244.01   Rising Trend3.01542172
CFRX2021-09-234.04   Rising Trend3.01799479
CFRX2021-09-223.93   Rising Trend2.98679850
CFRX2021-09-213.84   Rising Trend2.67949140
CFRX2021-09-203.84   Rising Trend1.992134566
CFRX2021-09-173.96   Rising Trend1.856145157
CFRX2021-09-164.01   Rising Trend1.89264122
CFRX2021-09-153.97   Rising Trend1.88682016
CFRX2021-09-143.83   Rising Trend1.8279894
CFRX2021-09-133.93   Rising Trend1.9299674
CFRX2021-09-103.95   Rising Trend1.993126762
CFRX2021-09-094.04   Rising Trend2.111346448
CFRX2021-09-083.9   Rising Trend1.571291901
CFRX2021-09-073.72   Rising Trend0.89373225
CFRX2021-09-033.65   Rising Trend0.84471647
CFRX2021-09-023.77   Rising Trend0.98694220
CFRX2021-09-013.76   Rising Trend0.863125543
CFRX2021-08-313.63   Rising Trend0.87462105
CFRX2021-08-303.57   Rising Trend0.521287377
CFRX2021-08-273.52   Rising Trend3.748109684
CFRX2021-08-263.45   Rising Trend4.784251855
CFRX2021-08-253.64   Rising Trend5.075175719
CFRX2021-08-243.61   Rising Trend5.35382645
CFRX2021-08-233.47   Rising Trend4.973156759
CFRX2021-08-203.19   Rising Trend3.983225090
CFRX2021-08-193.24   Rising Trend3.73599917
CFRX2021-08-183.31   Rising Trend3.809190997
CFRX2021-08-173.19   Rising Trend3.483366540
CFRX2021-08-163.47   Rising Trend4.647387821
CFRX2021-08-133.74   Rising Trend5.582535898
CFRX2021-08-123.92   Rising Trend6.604279163
CFRX2021-08-113.95   Rising Trend6.608113043
CFRX2021-08-103.99   Rising Trend6.544132566
CFRX2021-08-094.03   Rising Trend6.5873306
CFRX2021-08-064.03   Rising Trend6.29499819
CFRX2021-08-053.9   Rising Trend6.14154943
CFRX2021-08-043.92   Rising Trend5.886157548
CFRX2021-08-033.99   Rising Trend5.73104826
CFRX2021-08-024.13   Rising Trend5.61997564
CFRX2021-07-304.12   Rising Trend8.745100428
CFRX2021-07-294.08   Rising Trend9.97979116
CFRX2021-07-284.18   Rising Trend9.862114074
CFRX2021-07-273.97   Rising Trend10.208272762
CFRX2021-07-263.92   Rising Trend10.1681014832
CFRX2021-07-233.95   Rising Trend10.2592025
CFRX2021-07-224.07   Rising Trend10.457104046
CFRX2021-07-214.05   Rising Trend10.29273545
CFRX2021-07-203.89   Rising Trend9.581204990
CFRX2021-07-193.86   Rising Trend9.801356090
CFRX2021-07-163.97   Rising Trend9.945169526
CFRX2021-07-154.03   Rising Trend10.355236453
CFRX2021-07-144.07   Rising Trend10.237158904
CFRX2021-07-134.15   Rising Trend9.828106475
CFRX2021-07-124.17   Rising Trend9.47487991
CFRX2021-07-094.21   Rising Trend9.539134932
CFRX2021-07-084.07   Rising Trend7.294104489
CFRX2021-07-074.05   Rising Trend6.628247550
CFRX2021-07-064.11   Rising Trend5.814332581
CFRX2021-07-024.35   Rising Trend6.891198592
CFRX2021-07-014.43   Rising Trend11.304260757
CFRX2021-06-304.4   Rising Trend12.561302183
CFRX2021-06-294.32   Rising Trend11.79169277
CFRX2021-06-284.36   Rising Trend12.245701918
CFRX2021-06-254.58   Rising Trend14.5713759341
CFRX2021-06-244.23   Declining Trend-0.0241459114
CFRX2021-06-233.93   Declining Trend-5.065260702
CFRX2021-06-223.9   Declining Trend-5.579282313
CFRX2021-06-213.92   Declining Trend-6.568307682
CFRX2021-06-183.95   Declining Trend-23.683766290
CFRX2021-06-174.11   Declining Trend-22.967262375
CFRX2021-06-164.15   Declining Trend-20.98292288
CFRX2021-06-154.1   Declining Trend-23.456260660
CFRX2021-06-144.19   Declining Trend-14.582256457
CFRX2021-06-114.29   Rising Trend8.626164809
CFRX2021-06-104.25   Rising Trend8.703199416
CFRX2021-06-094.26   Rising Trend6.692140482
CFRX2021-06-084.25   Rising Trend5.934245525
CFRX2021-06-074.3   Rising Trend5.138228397
CFRX2021-06-044.17   Rising Trend5.179150892
CFRX2021-06-034.16   Rising Trend5.997132106
CFRX2021-06-024.14   Rising Trend6.209194128
CFRX2021-06-014.21   Rising Trend5.854276402
CFRX2021-05-284.04   Rising Trend5.748157970
CFRX2021-05-274.02   Rising Trend6.333211107
CFRX2021-05-263.93   Rising Trend5.178174990
CFRX2021-05-253.76   Rising Trend4.004259512
CFRX2021-05-244.06   Rising Trend4.043737019
CFRX2021-05-213.92   Rising Trend1.654172452
CFRX2021-05-203.92   Declining Trend-15.742229045
CFRX2021-05-193.72   Declining Trend-16.684192495
CFRX2021-05-183.86   Declining Trend-14.246250942
CFRX2021-05-173.84   Declining Trend-16.714189152
CFRX2021-05-143.83   Declining Trend-7.929352410
CFRX2021-05-133.58   Rising Trend14.404478689
CFRX2021-05-123.68   Rising Trend15.172352081
CFRX2021-05-113.7   Rising Trend14.045322422
CFRX2021-05-103.8   Rising Trend13.671284747
CFRX2021-05-073.82   Rising Trend12.668341767
CFRX2021-05-063.65   Rising Trend12.452560255
CFRX2021-05-053.83   Rising Trend14.309305468
CFRX2021-05-043.91   Rising Trend14.762647023
CFRX2021-05-034.09   Rising Trend15.594501761
CFRX2021-04-304.43   Rising Trend17.304344872
CFRX2021-04-294.33   Rising Trend17.365503478
CFRX2021-04-284.43   Rising Trend16.785446804
CFRX2021-04-274.31   Rising Trend15.467532322
CFRX2021-04-264.33   Rising Trend14.84623573
CFRX2021-04-234.13   Rising Trend12.246348904
CFRX2021-04-224.01   Declining Trend-5.775535034
CFRX2021-04-213.96   Declining Trend-6.398479040
CFRX2021-04-203.78   Declining Trend-5.084966671
CFRX2021-04-193.85   Declining Trend-6.758780546
CFRX2021-04-164.11   Rising Trend4.074580085
CFRX2021-04-154.02   Rising Trend26.611605188
CFRX2021-04-144.11   Rising Trend27.669709025
CFRX2021-04-133.95   Rising Trend25.45803870
CFRX2021-04-124.02   Rising Trend25.6441066812
CFRX2021-04-094.19   Rising Trend26.841317650
CFRX2021-04-084.31   Rising Trend28.6641057904
CFRX2021-04-074.19   Rising Trend28.5012127325
CFRX2021-04-064.57   Rising Trend36.5411268087
CFRX2021-04-054.69   Rising Trend37.8611212297
CFRX2021-04-014.9   Rising Trend39.9872281089
CFRX2021-03-314.8   Rising Trend37.8811304409
CFRX2021-03-304.48   Rising Trend32.5591301739
CFRX2021-03-294.47   Rising Trend31.4491093231
CFRX2021-03-264.59   Rising Trend32.2231117294
CFRX2021-03-254.65   Rising Trend31.9451474024
CFRX2021-03-244.46   Rising Trend11.441810049
CFRX2021-03-234.75   Rising Trend16.4491849592
CFRX2021-03-224.92   Rising Trend21.5381148508
CFRX2021-03-195.03   Rising Trend20.7141935314
CFRX2021-03-185.13   Rising Trend31.8696420013
CFRX2021-03-176.22   Rising Trend125.2741081648
CFRX2021-03-166.32   Rising Trend126.5473602758
CFRX2021-03-156.14   Rising Trend120.9581837001
CFRX2021-03-126.6   Rising Trend129.39714621411
CFRX2021-03-116.35   Rising Trend92.817283999
CFRX2021-03-105.08   Declining Trend-0.014148549
CFRX2021-03-094.88   Declining Trend-0.365112306
CFRX2021-03-084.72   Declining Trend-0.621129527
CFRX2021-03-054.84   Declining Trend-0.568351254
CFRX2021-03-044.81   Declining Trend-0.997434220
CFRX2021-03-035.11   Rising Trend0.187211832
CFRX2021-03-025.36   Rising Trend1.00383197
CFRX2021-03-015.37   Rising Trend3.507192097
CFRX2021-02-265.25   Rising Trend3.04189336
CFRX2021-02-255.33   Rising Trend2.73156967
CFRX2021-02-245.81   Rising Trend3.279214036
CFRX2021-02-235.5   Rising Trend2.602433199
CFRX2021-02-225.72   Rising Trend3.845260837
CFRX2021-02-196.13   Rising Trend4.923570690
CFRX2021-02-186.39   Rising Trend6.57347796
CFRX2021-02-176.68   Rising Trend7.851337364
CFRX2021-02-166.63   Rising Trend7.831512507
CFRX2021-02-126.41   Rising Trend7.543307018
CFRX2021-02-116.52   Rising Trend7.933532017
CFRX2021-02-106.42   Rising Trend7.32422138
CFRX2021-02-096.1   Rising Trend5.977284682
CFRX2021-02-085.89   Rising Trend5.471493998
CFRX2021-02-055.21   Rising Trend2.014193762
CFRX2021-02-045.18   Rising Trend1.635156986
CFRX2021-02-035.24   Rising Trend1.387223949
CFRX2021-02-025.18   Rising Trend1.412150976
CFRX2021-02-015.01   Rising Trend1.355144649
CFRX2021-01-294.89   Rising Trend3.948204454
CFRX2021-01-284.96   Rising Trend4.078408459
CFRX2021-01-275.06   Rising Trend4.383240561
CFRX2021-01-265.41   Rising Trend5.287168849
CFRX2021-01-255.42   Rising Trend5.245135247
CFRX2021-01-225.34   Rising Trend5.147127566
CFRX2021-01-215.28   Rising Trend5.159154023
CFRX2021-01-205.24   Rising Trend5.135105899
CFRX2021-01-195.19   Rising Trend5.029178126
CFRX2021-01-155.17   Rising Trend4.923193056
CFRX2021-01-145.19   Rising Trend4.956137255
CFRX2021-01-135.23   Rising Trend5.099124139
CFRX2021-01-125.28   Rising Trend5.10693497
CFRX2021-01-115.32   Rising Trend5.112101670
CFRX2021-01-085.43   Rising Trend5.311187197
CFRX2021-01-075.32   Rising Trend4.969110181
CFRX2021-01-065.19   Rising Trend4.583132322
CFRX2021-01-055.14   Rising Trend4.269109453
CFRX2021-01-045.27   Rising Trend4.766239656
CFRX2020-12-315.05   Rising Trend4.439247938
CFRX2020-12-305.24   Rising Trend7.666278085
CFRX2020-12-295.09   Rising Trend7.252408632
CFRX2020-12-285.2   Rising Trend7.591297993
CFRX2020-12-245.37   Rising Trend8.10963493
CFRX2020-12-235.35   Rising Trend7.971141197
CFRX2020-12-225.3   Rising Trend7.96115946
CFRX2020-12-215.21   Rising Trend7.669334878
CFRX2020-12-185.34   Rising Trend8.299230687
CFRX2020-12-175.29   Rising Trend8.227118012
CFRX2020-12-165.36   Rising Trend8.23679608
CFRX2020-12-155.33   Rising Trend7.93308041
CFRX2020-12-145.17   Rising Trend7.607143568
CFRX2020-12-115.27   Rising Trend7.66144608
CFRX2020-12-105.35   Rising Trend7.765175946
CFRX2020-12-095.36   Rising Trend8.067160379
CFRX2020-12-085.46   Rising Trend8.107145955
CFRX2020-12-075.52   Rising Trend7.865151052
CFRX2020-12-045.66   Rising Trend7.931130720
CFRX2020-12-035.63   Rising Trend8.353146327
CFRX2020-12-025.95   Rising Trend8.956177243
CFRX2020-12-015.95   Rising Trend11.728247254
CFRX2020-11-306.32   Rising Trend12.773353859
CFRX2020-11-276.4   Rising Trend13.003306686
CFRX2020-11-255.87   Rising Trend11.336404653
CFRX2020-11-245.75   Rising Trend10.8051707549
CFRX2020-11-235.12   Declining Trend-0.08115775
CFRX2020-11-205.17   Declining Trend-0.324108982
CFRX2020-11-195.16   Declining Trend-0.06981489
CFRX2020-11-185.13   Declining Trend-0.24379373
CFRX2020-11-175.35   Rising Trend0.2484966
CFRX2020-11-165.51   Rising Trend0.20594151
CFRX2020-11-135.58   Rising Trend0.506105473
CFRX2020-11-125.27   Declining Trend-0.05652872
CFRX2020-11-115.47   Rising Trend0.04165715

CFRX Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues000000000
Cost of sales-529104-559237-551323-821259-879791-1 M-638028-340270-546000
Gross operating profit000000000
Selling Gen & administrative expense6 M10 M8 M10 M11 M9 M9 M10 M12 M
Research & development expense13 M9 M9 M15 M22 M17 M22 M18 M23 M
Operating income-19 M-19 M-17 M-25 M-34 M-27 M-31 M-28 M-34 M
floaterest income000000000
floaterest expense000000000
Other income net0-3 M-800553-1313205 M11 M-7 M15 M6 M
Pre-tax Income (EBT)-19 M-24 M-30 M-25 M-29 M-16 M-38 M-13 M-28 M
Income taxes000000000
Net income from total operations-19 M-24 M-30 M-25 M-29 M-16 M-38 M-13 M-28 M
Minority floaterest000000000
Total net income-19 M-24 M-30 M-25 M-29 M-16 M-38 M-13 M-28 M
Preferred dividendsN/AN/A4 MN/AN/AN/AN/AN/AN/A
Net income available for common-19 M-24 M-35 M-25 M-29 M-16 M-38 M-13 M-28 M
Depreciation5291045592375513238212598797911 M638028340270546000
Amortization000000000
Operating income before depreciation (EBITDA)-19 M-19 M-16 M-25 M-33 M-26 M-31 M-28 M-34 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-34.64-42.4-38.6-10.8-8.5-2.79-4.95-1.54-1.24
Diluted EPS total-34.64-42.4-38.6-10.8-8.5-2.79-4.95-1.54-1.24

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!