The Carlyle Group L.P. logo

The Carlyle Group L.P.

CG
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Asset Management

37.56
 
USD
  
-0.11
  
(-0.29%)
Optionable: Yes  Market Cap: 13,186 M  90-day average vol: 2,601,166

Previous close: 37.67  Open: 37.75  Bid: 38.4  Ask: 38.4
52 week range    
34.62   
   60.62
Peers   
KKR / 
TROW / 
CNS / 
Last updated: Tuesday 17th May 2022
55
MarketXLS Rank marketxls
90
Value marketxls
15
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BX

0.044199 B16.2131.64

CNS

0.02234 B19.480.57

KKR

0.008242 B7.870.73

TROW

0.029136 B11.8151.84
Trendlast: 0.58

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
42.4356-39.3440.580.58   Rising Trend42.4442.44

SymbolDateCloseSignalTrendVolume
CGForward 2038.42   Rising Trend0.582466630
CGForward 1938.42   Rising Trend0.0342466630
CGForward 1838.42   Declining Trend-1.9462466630
CGForward 1738.42   Declining Trend-3.7392466630
CGForward 1638.42   Declining Trend-4.1572466630
CGForward 1538.42   Declining Trend-3.1272466630
CGForward 1438.42   Declining Trend-1.3142466630
CGForward 1338.42   Declining Trend-2.3132466630
CGForward 1238.42   Declining Trend-1.8812466630
CGForward 1138.42   Declining Trend-0.8542466630
CGForward 1038.42   Declining Trend-1.2162466630
CGForward 938.42   Declining Trend-3.1712466630
CGForward 838.42   Declining Trend-1.7582466630
CGForward 738.42   Declining Trend-0.9212466630
CGForward 638.42   Declining Trend-4.3382466630
CGForward 538.42   Declining Trend-4.142466630
CGForward 438.42   Declining Trend-3.1682466630
CGForward 338.42   Declining Trend-4.7192466630
CGForward 238.42   Declining Trend-2.9752466630
CGForward 138.42   Declining Trend-0.5282466630
CG2022-05-1738.42   Declining Trend-0.9582466630
CG2022-05-1637.56   Declining Trend-4.9111735674
CG2022-05-1337.67   Declining Trend-10.1812726741
CG2022-05-1235.55   Declining Trend-16.5944899218
CG2022-05-1135.43   Declining Trend-18.1972386295
CG2022-05-1036.46   Declining Trend-14.4272439437
CG2022-05-0935.52   Declining Trend-14.7793450744
CG2022-05-0637.69   Declining Trend-14.3573980299
CG2022-05-0538.39   Declining Trend-10.1852443134
CG2022-05-0440.54   Declining Trend-2.5363655810
CG2022-05-0338.61   Declining Trend-8.21410105584
CG2022-05-0237.05   Declining Trend-25.323372578
CG2022-04-2936.29   Declining Trend-26.163956965
CG2022-04-2838.48   Declining Trend-16.9233122798
CG2022-04-2738.57   Declining Trend-20.4112148469
CG2022-04-2638.22   Declining Trend-21.9273082252
CG2022-04-2540.65   Declining Trend-14.8291821221
CG2022-04-2239.83   Declining Trend-17.7592301606
CG2022-04-2141.46   Declining Trend-13.9793239260
CG2022-04-2044.9   Declining Trend-0.582302709
CG2022-04-1943.95   Declining Trend-2.8311496966
CG2022-04-1842.07   Declining Trend-8.736831203
CG2022-04-1442.72   Declining Trend-11.3921143364
CG2022-04-1344.06   Declining Trend-8.7191005124
CG2022-04-1242.68   Declining Trend-10.2222180881
CG2022-04-1143.07   Declining Trend-9.9322364385
CG2022-04-0844.26   Declining Trend-9.0811745611
CG2022-04-0744.11   Declining Trend-19.5582906692
CG2022-04-0644.95   Declining Trend-12.6761700038
CG2022-04-0546.84   Declining Trend-7.181768474
CG2022-04-0449.26   Declining Trend-1.6142464437
CG2022-04-0149.42   Declining Trend-0.6931870832
CG2022-03-3148.91   Declining Trend-0.4565945641
CG2022-03-3046.69   Declining Trend-12.3151136005
CG2022-03-2948.07   Declining Trend-11.6431405815
CG2022-03-2846.54   Declining Trend-14.648812187
CG2022-03-2546.28   Declining Trend-14.6681312692
CG2022-03-2446.6   Declining Trend-15.1511372185
CG2022-03-2346.17   Declining Trend-16.1161502344
CG2022-03-2246.92   Declining Trend-12.8181611660
CG2022-03-2146.44   Declining Trend-14.1491604981
CG2022-03-1847.3   Declining Trend-14.9263776397
CG2022-03-1747.16   Declining Trend-18.8561903748
CG2022-03-1645.47   Declining Trend-20.792112739
CG2022-03-1543.09   Declining Trend-25.0891863591
CG2022-03-1441.77   Declining Trend-27.4482375054
CG2022-03-1142.47   Declining Trend-27.6082579992
CG2022-03-1042.74   Declining Trend-37.0112664161
CG2022-03-0943.47   Declining Trend-33.3582762388
CG2022-03-0841.01   Declining Trend-39.3443205185
CG2022-03-0740.59   Declining Trend-38.4622662680
CG2022-03-0443.64   Declining Trend-30.5522981535
CG2022-03-0346.16   Declining Trend-24.0292226340
CG2022-03-0247.42   Declining Trend-19.2642513222
CG2022-03-0145.05   Declining Trend-26.5692390518
CG2022-02-2846.87   Declining Trend-23.0521996988
CG2022-02-2547.14   Declining Trend-22.5842543378
CG2022-02-2445.34   Declining Trend-30.4787747140
CG2022-02-2344.5   Declining Trend-38.2464234114
CG2022-02-2244.83   Declining Trend-35.9242465088
CG2022-02-1845.71   Declining Trend-35.0152558980
CG2022-02-1745.58   Declining Trend-37.0122598087
CG2022-02-1647.89   Declining Trend-34.5941218751
CG2022-02-1548.29   Declining Trend-30.6551831396
CG2022-02-1446.77   Declining Trend-33.9331982579
CG2022-02-1147.21   Declining Trend-33.9972414090
CG2022-02-1049.34   Declining Trend-28.39510708174
CG2022-02-0950.64   Declining Trend-23.1454001982
CG2022-02-0849.48   Declining Trend-24.4543466459
CG2022-02-0750.17   Declining Trend-21.6823218770
CG2022-02-0449.82   Declining Trend-17.3563037141
CG2022-02-0349.65   Declining Trend-18.0345805446
CG2022-02-0253.83   Rising Trend3.1223374688
CG2022-02-0152.7   Declining Trend-0.4573318744
CG2022-01-3151.05   Declining Trend-6.0812729517
CG2022-01-2848.5   Declining Trend-13.8621582668
CG2022-01-2746.95   Declining Trend-16.0962758376
CG2022-01-2646.5   Declining Trend-18.7861802435
CG2022-01-2547.09   Declining Trend-18.5351479845
CG2022-01-2448.04   Declining Trend-16.2933665442
CG2022-01-2149.09   Declining Trend-13.3132070821
CG2022-01-2050.7   Declining Trend-9.8542418978
CG2022-01-1950.59   Declining Trend-9.9922010876
CG2022-01-1851.13   Declining Trend-6.5752931506
CG2022-01-1451.19   Declining Trend-5.6691453365
CG2022-01-1351.87   Declining Trend-5.7793121216
CG2022-01-1252.75   Declining Trend-2.5552753947
CG2022-01-1152.18   Declining Trend-6.8592112349
CG2022-01-1050.14   Declining Trend-8.671881594
CG2022-01-0751.02   Declining Trend-7.26987259
CG2022-01-0651.46   Declining Trend-3.2382498660
CG2022-01-0551.4   Declining Trend-3.6882406739
CG2022-01-0455.57   Rising Trend2.4582614548
CG2022-01-0354.21   Declining Trend-0.4561062039
CG2021-12-3154.9   Rising Trend0.424671575
CG2021-12-3054.33   Rising Trend0.295441431
CG2021-12-2954.37   Rising Trend0.315578243
CG2021-12-2855.47   Declining Trend-0.556987517
CG2021-12-2756.15   Declining Trend-0.58525939
CG2021-12-2355.49   Rising Trend0.3341967537
CG2021-12-2254.56   Declining Trend-1.8662010199
CG2021-12-2152.0   Declining Trend-5.8951137732
CG2021-12-2050.6   Declining Trend-11.62244098
CG2021-12-1752.0   Declining Trend-6.9392556379
CG2021-12-1651.59   Declining Trend-6.7231965326
CG2021-12-1553.03   Declining Trend-4.1391777104
CG2021-12-1452.51   Declining Trend-4.6961192015
CG2021-12-1352.98   Declining Trend-4.051643836
CG2021-12-1054.12   Declining Trend-0.638909456
CG2021-12-0953.93   Declining Trend-0.8872151059
CG2021-12-0854.69   Rising Trend4.1842687600
CG2021-12-0754.63   Rising Trend3.4511732247
CG2021-12-0653.81   Declining Trend-1.683546326
CG2021-12-0353.17   Declining Trend-3.1053659168
CG2021-12-0255.21   Rising Trend4.623869414
CG2021-12-0153.68   Declining Trend-1.3452710113
CG2021-11-3054.69   Rising Trend0.5354335151
CG2021-11-2956.8   Rising Trend7.2021495638
CG2021-11-2654.75   Rising Trend4.2241199341
CG2021-11-2457.2   Rising Trend8.4931204438
CG2021-11-2356.49   Rising Trend8.0692359043
CG2021-11-2257.52   Rising Trend11.4946163173
CG2021-11-1959.0   Rising Trend16.781093495
CG2021-11-1859.3   Rising Trend18.779873992
CG2021-11-1759.25   Rising Trend19.5311130125
CG2021-11-1659.56   Rising Trend19.197936315
CG2021-11-1559.23   Rising Trend19.4741563921
CG2021-11-1260.14   Rising Trend20.5925605171
CG2021-11-1158.94   Rising Trend15.661977900
CG2021-11-1057.98   Rising Trend15.8861907508
CG2021-11-0959.45   Rising Trend20.6421351191
CG2021-11-0858.7   Rising Trend19.4711591443
CG2021-11-0559.83   Rising Trend19.4164193932
CG2021-11-0458.95   Rising Trend15.8853238536
CG2021-11-0357.64   Rising Trend13.0913684223
CG2021-11-0255.32   Rising Trend2.3733113263
CG2021-11-0155.43   Rising Trend1.5115419254
CG2021-10-2956.15   Rising Trend5.5472321456
CG2021-10-2856.32   Rising Trend7.8872838882
CG2021-10-2755.12   Rising Trend5.8611812750
CG2021-10-2656.29   Rising Trend8.4712266052
CG2021-10-2555.63   Rising Trend7.9293124810
CG2021-10-2255.16   Rising Trend3.2241695006
CG2021-10-2154.39   Rising Trend1.9642728825
CG2021-10-2053.5   Rising Trend0.4791409943
CG2021-10-1953.01   Rising Trend0.2671782112
CG2021-10-1851.88   Declining Trend-1.962159771
CG2021-10-1551.45   Declining Trend-3.1551016162
CG2021-10-1451.29   Declining Trend-2.6291739915
CG2021-10-1349.85   Declining Trend-4.538824176
CG2021-10-1249.27   Declining Trend-6.2651583108
CG2021-10-1148.9   Declining Trend-6.751005763
CG2021-10-0849.42   Declining Trend-6.8251013780
CG2021-10-0748.95   Declining Trend-7.6722050495
CG2021-10-0647.5   Declining Trend-9.7711933864
CG2021-10-0547.76   Declining Trend-10.4871570085
CG2021-10-0446.55   Declining Trend-13.9061380579
CG2021-10-0147.91   Declining Trend-12.245900329
CG2021-09-3047.28   Declining Trend-11.292059201
CG2021-09-2947.39   Declining Trend-10.292850615
CG2021-09-2846.86   Declining Trend-10.4682839445
CG2021-09-2748.34   Declining Trend-5.1761057376
CG2021-09-2448.31   Declining Trend-8.6681712564
CG2021-09-2348.67   Declining Trend-7.7912307174
CG2021-09-2248.01   Declining Trend-8.8921908896
CG2021-09-2147.48   Declining Trend-9.2472648130
CG2021-09-2047.02   Declining Trend-11.0373800902
CG2021-09-1751.07   Rising Trend4.1113793800
CG2021-09-1650.79   Rising Trend4.0431919062
CG2021-09-1550.54   Rising Trend3.7592097466
CG2021-09-1449.12   Declining Trend-0.51618052
CG2021-09-1349.3   Declining Trend-0.542539007
CG2021-09-1048.81   Declining Trend-1.856950568
CG2021-09-0949.11   Declining Trend-2.2031432380
CG2021-09-0849.15   Declining Trend-0.85999199
CG2021-09-0749.37   Declining Trend-1.8941536010
CG2021-09-0350.09   Declining Trend-1.196817890
CG2021-09-0249.99   Declining Trend-1.5271168601
CG2021-09-0149.87   Rising Trend0.0351633412
CG2021-08-3149.38   Declining Trend-0.6141762227
CG2021-08-3049.02   Declining Trend-1.1112632442
CG2021-08-2748.37   Declining Trend-2.0334110175
CG2021-08-2648.93   Rising Trend0.806729785
CG2021-08-2548.94   Rising Trend0.7911340830
CG2021-08-2447.95   Declining Trend-0.16665976
CG2021-08-2347.39   Declining Trend-0.552976160
CG2021-08-2046.94   Declining Trend-1.392813675
CG2021-08-1946.27   Declining Trend-2.7391809120
CG2021-08-1846.97   Declining Trend-0.5182579791
CG2021-08-1747.63   Rising Trend1.3172078481
CG2021-08-1649.26   Rising Trend3.8522156663
CG2021-08-1348.78   Rising Trend3.1664776483
CG2021-08-1248.81   Rising Trend2.1962615755
CG2021-08-1147.55   Declining Trend-2.1853828674
CG2021-08-1047.2   Declining Trend-2.5821921369
CG2021-08-0947.21   Declining Trend-3.8971828784
CG2021-08-0647.8   Declining Trend-3.492453645
CG2021-08-0548.5   Declining Trend-1.1472523422
CG2021-08-0448.37   Rising Trend0.1563771325
CG2021-08-0347.89   Declining Trend-1.6144660566
CG2021-08-0249.53   Rising Trend6.1614067968
CG2021-07-3050.47   Rising Trend10.5993825905
CG2021-07-2950.12   Rising Trend9.8622282500
CG2021-07-2847.01   Rising Trend3.1511627450
CG2021-07-2746.86   Rising Trend3.7252390651
CG2021-07-2646.91   Rising Trend5.0351595245
CG2021-07-2346.82   Rising Trend4.431520037
CG2021-07-2246.18   Rising Trend2.8132049791
CG2021-07-2146.07   Rising Trend2.6192108737
CG2021-07-2044.89   Declining Trend-0.0371565532
CG2021-07-1943.71   Declining Trend-2.5961847032
CG2021-07-1644.89   Rising Trend0.2112744171
CG2021-07-1545.49   Rising Trend1.3573175973
CG2021-07-1445.72   Rising Trend1.0292279057
CG2021-07-1346.54   Rising Trend3.3862913968
CG2021-07-1248.0   Rising Trend8.2292369475
CG2021-07-0947.71   Rising Trend7.8151898570
CG2021-07-0847.12   Rising Trend7.1642149902
CG2021-07-0748.29   Rising Trend9.4591320942
CG2021-07-0647.45   Rising Trend8.3632550756
CG2021-07-0246.79   Rising Trend6.982990522
CG2021-07-0146.55   Rising Trend7.112958112
CG2021-06-3046.48   Rising Trend7.7191141799
CG2021-06-2946.82   Rising Trend8.189749905
CG2021-06-2846.83   Rising Trend8.3731097285
CG2021-06-2546.98   Rising Trend9.2873704953
CG2021-06-2446.29   Rising Trend6.8491747276
CG2021-06-2346.27   Rising Trend6.4021381600
CG2021-06-2245.53   Rising Trend5.7431100371
CG2021-06-2145.15   Rising Trend5.6951178913
CG2021-06-1844.14   Rising Trend4.5271287816
CG2021-06-1744.8   Rising Trend5.8671688885
CG2021-06-1645.06   Rising Trend5.4752233235
CG2021-06-1544.3   Rising Trend3.5471776659
CG2021-06-1443.53   Rising Trend2.264963876
CG2021-06-1144.18   Rising Trend3.3171009072
CG2021-06-1044.01   Rising Trend3.594839517
CG2021-06-0943.74   Rising Trend4.086789004
CG2021-06-0844.35   Rising Trend4.6371700549
CG2021-06-0743.49   Rising Trend3.0251585845
CG2021-06-0443.32   Rising Trend3.064909683
CG2021-06-0343.05   Rising Trend2.4571030440
CG2021-06-0243.15   Rising Trend3.31537745
CG2021-06-0143.08   Rising Trend3.2831712338
CG2021-05-2843.64   Rising Trend4.162899255
CG2021-05-2743.13   Rising Trend3.8381966626
CG2021-05-2643.12   Rising Trend3.881420407
CG2021-05-2542.7   Rising Trend3.0261183153
CG2021-05-2442.76   Rising Trend2.8681001966
CG2021-05-2142.46   Rising Trend2.7931378649
CG2021-05-2042.26   Rising Trend2.471776290
CG2021-05-1942.04   Rising Trend2.2241687063
CG2021-05-1842.62   Rising Trend2.315890362
CG2021-05-1743.12   Rising Trend2.639795237
CG2021-05-1443.51   Rising Trend2.5721402994
CG2021-05-1342.45   Rising Trend1.5031902955
CG2021-05-1241.6   Rising Trend0.6252318590
CG2021-05-1143.36   Rising Trend5.4531455382
CG2021-05-1044.51   Rising Trend7.3481298709
CG2021-05-0744.98   Rising Trend9.7322094058
CG2021-05-0644.81   Rising Trend9.675970405
CG2021-05-0544.14   Rising Trend8.9361153516
CG2021-05-0443.1   Rising Trend8.4981045579
CG2021-05-0343.38   Rising Trend8.7521227002
CG2021-04-3042.66   Rising Trend8.0981227299
CG2021-04-2942.375   Rising Trend7.1571799075
CG2021-04-2842.52   Rising Trend7.1381653182
CG2021-04-2742.035   Rising Trend6.224822806
CG2021-04-2641.58   Rising Trend5.5651294740
CG2021-04-2341.53   Rising Trend5.6671114551
CG2021-04-2240.23   Rising Trend3.881524759
CG2021-04-2139.71   Rising Trend2.981131530
CG2021-04-2039.28   Rising Trend2.603713045
CG2021-04-1939.835   Rising Trend3.5031044938
CG2021-04-1639.7   Rising Trend3.033825758
CG2021-04-1539.035   Rising Trend3.312697126
CG2021-04-1438.99   Rising Trend3.9241276968
CG2021-04-1338.415   Rising Trend3.9941049653
CG2021-04-1238.0   Rising Trend3.9281095914
CG2021-04-0938.01   Rising Trend5.314793007
CG2021-04-0837.95   Rising Trend5.546840368
CG2021-04-0738.0   Rising Trend5.4421018612
CG2021-04-0637.3   Rising Trend5.2921409004
CG2021-04-0537.52   Rising Trend5.4871076814
CG2021-04-0137.39   Rising Trend5.532900087
CG2021-03-3136.76   Rising Trend4.0262412056
CG2021-03-3037.11   Rising Trend4.391753670
CG2021-03-2936.39   Rising Trend2.9582504403
CG2021-03-2636.79   Rising Trend3.8231293133
CG2021-03-2536.85   Rising Trend4.026953967
CG2021-03-2436.76   Rising Trend3.3331965099
CG2021-03-2336.69   Rising Trend3.1662174590
CG2021-03-2237.02   Rising Trend4.0291105200
CG2021-03-1936.48   Rising Trend4.022578800
CG2021-03-1836.37   Rising Trend3.3421420055
CG2021-03-1737.3   Rising Trend5.4671010404
CG2021-03-1637.16   Rising Trend5.8351098975
CG2021-03-1537.345   Rising Trend6.7721011147
CG2021-03-1236.56   Rising Trend6.5722228265
CG2021-03-1136.785   Rising Trend8.4942276147
CG2021-03-1036.33   Rising Trend7.6672132496
CG2021-03-0935.89   Rising Trend6.7841542539
CG2021-03-0835.2   Rising Trend6.0311191069
CG2021-03-0534.55   Rising Trend5.4591380228
CG2021-03-0435.03   Rising Trend6.2391405592
CG2021-03-0335.13   Rising Trend5.3791496066
CG2021-03-0235.37   Rising Trend5.2331302172
CG2021-03-0135.14   Rising Trend5.3111191773
CG2021-02-2634.25   Rising Trend3.9082773183
CG2021-02-2534.47   Rising Trend4.6271134746
CG2021-02-2435.59   Rising Trend5.5431677375
CG2021-02-2336.23   Rising Trend6.3952580582
CG2021-02-2236.16   Rising Trend6.4981980726
CG2021-02-1936.5   Rising Trend7.7391873370
CG2021-02-1836.08   Rising Trend6.7621927010
CG2021-02-1736.55   Rising Trend8.1191980327
CG2021-02-1637.16   Rising Trend9.5481473829
CG2021-02-1237.16   Rising Trend10.0821424671
CG2021-02-1137.19   Rising Trend10.651743451
CG2021-02-1037.41   Rising Trend12.6082109078
CG2021-02-0937.3   Rising Trend13.0212043541
CG2021-02-0836.61   Rising Trend12.2331483478
CG2021-02-0536.6   Rising Trend12.441424625
CG2021-02-0436.1   Rising Trend11.7692817512
CG2021-02-0333.71   Rising Trend5.1611823251
CG2021-02-0233.48   Rising Trend4.1381440963
CG2021-02-0132.71   Rising Trend2.6231546002
CG2021-01-2932.27   Rising Trend2.2081045071
CG2021-01-2832.83   Rising Trend2.4211147990
CG2021-01-2731.49   Rising Trend0.7672853883
CG2021-01-2632.41   Rising Trend3.3141632963
CG2021-01-2533.01   Rising Trend4.3361020812
CG2021-01-2233.4   Rising Trend5.011948468
CG2021-01-2134.1   Rising Trend6.2611314323
CG2021-01-2034.515   Rising Trend6.8571377262
CG2021-01-1934.28   Rising Trend7.0091048577
CG2021-01-1533.7   Rising Trend6.2811571434
CG2021-01-1433.76   Rising Trend6.8851383900
CG2021-01-1333.16   Rising Trend6.4161668655
CG2021-01-1233.41   Rising Trend6.7442495108
CG2021-01-1132.61   Rising Trend5.463597461
CG2021-01-0832.16   Rising Trend5.5822061242
CG2021-01-0731.47   Rising Trend4.153686840
CG2021-01-0631.03   Rising Trend4.1611736872
CG2021-01-0531.44   Rising Trend4.679826014
CG2021-01-0431.11   Rising Trend4.5061482517
CG2020-12-3131.44   Rising Trend4.841531918
CG2020-12-3031.42   Rising Trend5.176416662
CG2020-12-2931.26   Rising Trend5.046625706
CG2020-12-2831.44   Rising Trend5.212694883
CG2020-12-2431.36   Rising Trend4.887351101
CG2020-12-2331.38   Rising Trend4.678653417
CG2020-12-2230.98   Rising Trend4.7291361998
CG2020-12-2130.84   Rising Trend4.8622220420
CG2020-12-1830.85   Rising Trend4.9741758214
CG2020-12-1731.15   Rising Trend5.2431360425
CG2020-12-1630.9   Rising Trend4.7141444338
CG2020-12-1530.29   Rising Trend4.043866990
CG2020-12-1429.4   Rising Trend3.6511146779
CG2020-12-1129.64   Rising Trend3.979625096
CG2020-12-1029.72   Rising Trend4.5882065772
CG2020-12-0930.0   Rising Trend5.8311966888
CG2020-12-0829.78   Rising Trend4.9871338431
CG2020-12-0729.34   Rising Trend4.681199767
CG2020-12-0429.07   Rising Trend3.921081114
CG2020-12-0328.81   Rising Trend3.786769515
CG2020-12-0228.86   Rising Trend3.9351332160
CG2020-12-0128.67   Rising Trend3.8931028468
CG2020-11-3028.41   Rising Trend3.3331564008
CG2020-11-2728.63   Rising Trend3.6641151715
CG2020-11-2528.77   Rising Trend3.811559298
CG2020-11-2428.7   Rising Trend3.4011559868
CG2020-11-2327.76   Rising Trend2.0311237025
CG2020-11-2027.94   Rising Trend2.4181531119
CG2020-11-1927.8   Rising Trend2.1931934623
CG2020-11-1827.96   Rising Trend2.213936461
CG2020-11-1728.63   Rising Trend2.791943530
CG2020-11-1628.45   Rising Trend2.5891090709
CG2020-11-1327.8   Rising Trend2.137886304
CG2020-11-1227.44   Rising Trend1.741389029

CG Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues3,631 M2,984 M2,621 M2,118 M1,537 M2,311 M1,809 M2,703 M1,877 M
Cost of sales767 M00000000
Gross operating profit3,646 M3,954 M3,894 M3,360 M1,934 M2,776 M2,055 M2,916 M2,134 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income1,187 M00000000
floaterest income000000000
floaterest expense000000000
Other income net1,697 M00000000
Pre-tax Income (EBT)2,440 M1,444 M992 M402 M45 M1,132 M360 M1,233 M580 M
Income taxes40 M96 M77 M2 M30 M125 M31 M49 M197 M
Net income from total operations2,400 M1,348 M915 M400 M15 M1,007 M329 M1,184 M383 M
Minority floaterest000000000
Total net income20 M104 M86 M-18 M6 M244 M117 M381 M348 M
Preferred dividendsN/A01 M006 M24 M19 M0
Net income available for common2,400 M1,348 M914 M400 M15 M1,001 M305 M1,165 M383 M
Depreciation000000000
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.482.241.35-0.240.082.580.893.050.99
Diluted EPS total0.412.051.23-0.3-0.082.380.822.820.97

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!