CG Stock Chart
The Carlyle Group Inc.
$38.42
+$0.03(+0.08%)
61
Overall
100
Value
45
Tech
39
Quality
Market Cap
$13.69B
Volume
2.18M
52W Range
$37.08 - $67.30
Target Price
$56.93
CG stock chart: The Carlyle Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $37.08 to $67.30.
CG Stock Price History
- Close (Oct 9, 2026)
- $38.42
- Return since Oct 8, 2025
- -36.55%
- High (period)
- $66.12
- Low (period)
- $37.80
- 50-day moving average
- $44.69
- 200-day moving average
- $49.06
| Month | Close |
|---|---|
| Oct 2026 | $38.42 |
| Sep 2026 | $39.66 |
| Aug 2026 | $48.39 |
| Jul 2026 | $46.02 |
| Jun 2026 | $42.11 |
| May 2026 | $45.43 |
| Apr 2026 | $50.07 |
| Mar 2026 | $48.39 |
| Feb 2026 | $51.99 |
| Jan 2026 | $58.78 |
| Dec 2025 | $59.11 |
| Nov 2025 | $54.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CG | $38.42 | +0.1% | 2.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |