CG Stock Chart
The Carlyle Group Inc.
$36.38
-$0.43(-1.17%)
61
Overall
100
Value
45
Tech
39
Quality
Market Cap
$12.96B
Volume
3.02M
52W Range
$37.08 - $67.30
Target Price
$54.78
CG stock chart: The Carlyle Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $37.08 to $67.30.
CG Stock Price History
- Close (Oct 16, 2026)
- $36.38
- Return since Oct 15, 2025
- -38.75%
- High (period)
- $66.12
- Low (period)
- $35.77
- 50-day moving average
- $43.49
- 200-day moving average
- $48.47
| Month | Close |
|---|---|
| Oct 2026 | $36.38 |
| Sep 2026 | $39.66 |
| Aug 2026 | $48.39 |
| Jul 2026 | $46.02 |
| Jun 2026 | $42.11 |
| May 2026 | $45.43 |
| Apr 2026 | $50.07 |
| Mar 2026 | $48.39 |
| Feb 2026 | $51.99 |
| Jan 2026 | $58.78 |
| Dec 2025 | $59.11 |
| Nov 2025 | $54.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CG | $36.38 | -1.2% | 3.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |