CG Option Chain
The Carlyle Group Inc.
$36.38
-$0.43(-1.17%)
61
Overall
100
Value
45
Tech
39
Quality
Market Cap
$12.96B
Volume
2.83M
52W Range
$37.08 - $67.30
Target Price
$54.78
The Carlyle Group Inc. (CG) Options Chain Summary
CG option chain: The Carlyle Group Inc. has 7 listed option expirations and 278 contracts. In the latest session, traders exchanged 190 calls and 302 puts, a put/call volume ratio of 1.59. Open interest stands at 42,007 calls and 57,253 puts. Max pain for the nearest expiration, Nov 20, 2026, is $37.50, 3.1% above the last close of $36.36.
- Expirations
- 7
- Contracts
- 278
- Call volume
- 190
- Put volume
- 302
- Put/call ratio (volume)
- 1.59
- Call open interest
- 42,007
- Put open interest
- 57,253
- Put/call ratio (OI)
- 1.36
CG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 133 | 84 | 4,137 | 11,461 | 2.77 | $37.50 |
| Dec 18, 2026 | 14 | 17 | 4,700 | 16,930 | 3.60 | $45.00 |
| Jan 15, 2027 | 25 | 127 | 23,038 | 12,042 | 0.52 | $47.50 |
| Mar 19, 2027 | 7 | 1 | 2,790 | 1,197 | 0.43 | $42.50 |
| Jun 17, 2027 | 1 | 62 | 520 | 0 | 0.00 | $20.00 |
| Jan 21, 2028 | 10 | 0 | 6,559 | 15,210 | 2.32 | $42.50 |
| Jan 19, 2029 | 0 | 11 | 263 | 413 | 1.57 | $37.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CG | $36.38 | -1.2% | 2.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |