Canopy Growth Corporation
CGC
NGS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
5.73
USD
-0.19
(-3.21%)
Optionable: Yes Market Cap: 2,144 M 90-day average vol: 7,209,662
Previous close: 5.92 Open: 5.89 Bid: 5.8 Ask: 5.8
52 week range
4.82 26.96
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 5.25 |
Price per Book TTM ($) | 0.69 |
PE Ratio (TTM) | -6.30 |
Book Value per Share ($) | 10.50 |
5 Year PE Range-8.6 |
Returns
7 Day Return | 3.24% | |
1 Month Return | -4.34% | |
3 Month Return | -34.36% | |
1 Year Return | -75.25% | |
3 Year Return | -87.16% | |
5 Year Return | -4.34% | |
YTD Return | -34.36% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -3.46 |
Altman Z Score | -1.12 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 46.39 |
14 Day SMA ($) | 5.73 |
14 Day EMA ($) | 5.75 |
Money Flow Index | 77.40 |
Average True Range | 0.53 |
50 Day SMA ($) | 6.47 |
200 Day SMA ($) | 10.67 |
ADX | 14.59 |
MACD | -0.28 |
Growth
Free Cash Flow QoQ Growth | 65.41% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 1000.00% |
Revenue QoQ Growth | 7.68% |
EPS YoY Growth | 0.00% |
Profitability
Chicago giant closes on purchase of Denver's 2nd-largest cannabis chain
Yahoo Finance 2/28/2022
Are Any Marijuana Stocks On U.S. Exchanges Buys After Canopy, Aurora Earnings?
Yahoo Finance 2/23/2022
Any Reason To Buy Canopy Growth After Signs Of Institutional Buying?
Yahoo Finance 2/23/2022
Weekly Roundup on the Cannabis Sector & Psychedelic Sector
Yahoo Finance 2/15/2022
Cannabis industry has ‘a big disconnect’ between stock prices and performance: Strategist
Yahoo Finance 2/10/2022
Humble & Fume: Windship Distribution Subsidiary Boosted By Supply Agreement With BRNT
Yahoo Finance 2/10/2022
Hot Stocks: Cannabis stocks jump; ECOL buyout deal; OMC sets high; NEWR, ATGE slide
Seeking Alpha 2/9/2022
Canadian licensed cannabis producers close higher thanks to Canopy Growth earnings
Seeking Alpha 2/9/2022
Canopy Growth Corp (CGC) CEO David Klein on Q3 2022 Results - Earnings Call Transcript
Seeking Alpha 2/9/2022
Canopy Growth: Don't Chase Horrible Results
Seeking Alpha 2/9/2022
Stocks: CVS slips after earnings beat, Canopy Growth rallies, Rivian rebounds
Yahoo Finance 2/9/2022
Canopy Growth Stock Jumps After Earnings, Despite Slowing Marijuana Sales
Yahoo Finance 2/9/2022
Canopy Growth leads Canadian cannabis stocks higher after Q3 earnings
Seeking Alpha 2/9/2022
Canopy Growth rises 6% as Q3 net loss narrows Y/Y
Seeking Alpha 2/9/2022
Canopy Growth GAAP EPS of -C$0.28 beats by C$0.04, revenue of C$141M beats by C$5.21M
Seeking Alpha 2/9/2022
CANOPY GROWTH REPORTS THIRD QUARTER FISCAL 2022 FINANCIAL RESULTS
Yahoo Finance 2/9/2022
Can Canopy Growth's Q3 earnings result bring positive surprise?
Seeking Alpha 2/8/2022
Canopy Growth: Insight Into Upcoming Q3-2022 Earnings
Seeking Alpha 2/8/2022
Cullen Buys iShares MSCI EAFE ETF, Vanguard Growth ETF, Vanguard FTSE Emerging Markets ETF, ...
Yahoo Finance 2/8/2022
GOP Congresswoman Nancy Mace talks 5G and airplanes, autonomous vehicles, weed decriminalization
Yahoo Finance 2/7/2022
Alpine Woods Capital Investors, Llc Buys The Scotts Miracle Gro Co, HP Inc, ViacomCBS Inc, ...
Yahoo Finance 2/3/2022
Ace Valley Brand Expands Product Portfolio
Yahoo Finance 2/3/2022
Trendlast: 55.121
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 6.4668 | -20.497 | 55.121 | 538.008 | Uptrend Fail Warning | 6.47 | 6.47 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CGC | Forward 20 | 5.89 | Rising Trend | 55.121 | 3122549 |
| CGC | Forward 19 | 5.89 | Rising Trend | 51.583 | 3122549 |
| CGC | Forward 18 | 5.89 | Rising Trend | 44.299 | 3122549 |
| CGC | Forward 17 | 5.89 | Rising Trend | 32.273 | 3122549 |
| CGC | Forward 16 | 5.89 | Rising Trend | 24.759 | 3122549 |
| CGC | Forward 15 | 5.89 | Rising Trend | 35.293 | 3122549 |
| CGC | Forward 14 | 5.89 | Rising Trend | 39.558 | 3122549 |
| CGC | Forward 13 | 5.89 | Rising Trend | 28.978 | 3122549 |
| CGC | Forward 12 | 5.89 | Rising Trend | 21.991 | 3122549 |
| CGC | Forward 11 | 5.89 | Rising Trend | 22.611 | 3122549 |
| CGC | Forward 10 | 5.89 | Rising Trend | 22.318 | 3122549 |
| CGC | Forward 9 | 5.89 | Declining Trend | -14.489 | 3122549 |
| CGC | Forward 8 | 5.89 | Rising Trend | 60.899 | 3122549 |
| CGC | Forward 7 | 5.89 | Rising Trend | 102.946 | 3122549 |
| CGC | Forward 6 | 5.89 | Rising Trend | 97.839 | 3122549 |
| CGC | Forward 5 | 5.89 | Rising Trend | 90.129 | 3122549 |
| CGC | Forward 4 | 5.89 | Rising Trend | 83.479 | 3122549 |
| CGC | Forward 3 | 5.89 | Rising Trend | 54.814 | 3122549 |
| CGC | Forward 2 | 5.89 | Rising Trend | 66.727 | 3122549 |
| CGC | Forward 1 | 5.89 | Rising Trend | 91.413 | 3122549 |
| CGC | 2022-05-17 | 5.89 | Rising Trend | 66.916 | 3122549 |
| CGC | 2022-05-16 | 5.73 | Rising Trend | 75.535 | 5597180 |
| CGC | 2022-05-13 | 5.92 | Rising Trend | 78.185 | 7448824 |
| CGC | 2022-05-12 | 5.37 | Rising Trend | 89.754 | 8306976 |
| CGC | 2022-05-11 | 4.98 | Rising Trend | 46.407 | 6441159 |
| CGC | 2022-05-10 | 5.44 | Rising Trend | 86.57 | 5623654 |
| CGC | 2022-05-09 | 5.55 | Rising Trend | 101.208 | 4195042 |
| CGC | 2022-05-06 | 5.97 | Rising Trend | 102.327 | 3967919 |
| CGC | 2022-05-05 | 6.07 | Rising Trend | 91.943 | 5515580 |
| CGC | 2022-05-04 | 6.67 | Rising Trend | 134.37 | 7827218 |
| CGC | 2022-05-03 | 6.06 | Rising Trend | 101.423 | 5014576 |
| CGC | 2022-05-02 | 6.05 | Rising Trend | 72.195 | 4445379 |
| CGC | 2022-04-29 | 5.71 | Rising Trend | 127.752 | 4832588 |
| CGC | 2022-04-28 | 5.45 | Rising Trend | 155.13 | 4753858 |
| CGC | 2022-04-27 | 5.23 | Rising Trend | 139.036 | 5823667 |
| CGC | 2022-04-26 | 5.3 | Rising Trend | 138.32 | 4687957 |
| CGC | 2022-04-25 | 5.57 | Rising Trend | 138.19 | 5351209 |
| CGC | 2022-04-22 | 5.57 | Rising Trend | 111.14 | 6277871 |
| CGC | 2022-04-21 | 5.75 | Rising Trend | 122.062 | 7510210 |
| CGC | 2022-04-20 | 5.73 | Rising Trend | 126.038 | 6136311 |
| CGC | 2022-04-19 | 5.93 | Rising Trend | 121.076 | 6758842 |
| CGC | 2022-04-18 | 5.99 | Rising Trend | 132.465 | 10574905 |
| CGC | 2022-04-14 | 6.82 | Rising Trend | 214.496 | 4848446 |
| CGC | 2022-04-13 | 7.11 | Rising Trend | 287.658 | 4606833 |
| CGC | 2022-04-12 | 6.78 | Rising Trend | 274.133 | 4780748 |
| CGC | 2022-04-11 | 6.89 | Rising Trend | 283.553 | 6786556 |
| CGC | 2022-04-08 | 6.7 | Rising Trend | 275.941 | 4356946 |
| CGC | 2022-04-07 | 6.72 | Rising Trend | 245.513 | 6385542 |
| CGC | 2022-04-06 | 7.18 | Rising Trend | 250.875 | 8614037 |
| CGC | 2022-04-05 | 7.39 | Rising Trend | 285.885 | 7190444 |
| CGC | 2022-04-04 | 7.77 | Rising Trend | 325.607 | 8301460 |
| CGC | 2022-04-01 | 7.37 | Rising Trend | 270.237 | 14011249 |
| CGC | 2022-03-31 | 7.58 | Rising Trend | 365.814 | 7373685 |
| CGC | 2022-03-30 | 7.96 | Rising Trend | 428.703 | 14181659 |
| CGC | 2022-03-29 | 8.03 | Rising Trend | 430.31 | 12465159 |
| CGC | 2022-03-28 | 7.94 | Rising Trend | 421.314 | 17660172 |
| CGC | 2022-03-25 | 8.69 | Rising Trend | 538.008 | 38123554 |
| CGC | 2022-03-24 | 7.9 | Rising Trend | 247.906 | 20149502 |
| CGC | 2022-03-23 | 7.09 | Rising Trend | 69.466 | 6677641 |
| CGC | 2022-03-22 | 7.21 | Rising Trend | 88.24 | 6076786 |
| CGC | 2022-03-21 | 7.02 | Rising Trend | 58.856 | 5751651 |
| CGC | 2022-03-18 | 7.12 | Rising Trend | 71.325 | 6200728 |
| CGC | 2022-03-17 | 6.77 | Rising Trend | 41.682 | 4960194 |
| CGC | 2022-03-16 | 6.38 | Rising Trend | 84.266 | 6264218 |
| CGC | 2022-03-15 | 5.87 | Rising Trend | 43.389 | 4500131 |
| CGC | 2022-03-14 | 5.7 | Rising Trend | 34.864 | 5489832 |
| CGC | 2022-03-11 | 6.08 | Rising Trend | 56.836 | 3326919 |
| CGC | 2022-03-10 | 6.4 | Rising Trend | 54.331 | 5467836 |
| CGC | 2022-03-09 | 6.67 | Rising Trend | 55.119 | 5281779 |
| CGC | 2022-03-08 | 6.27 | Rising Trend | 45.808 | 9870004 |
| CGC | 2022-03-07 | 6.05 | Rising Trend | 43.408 | 6165758 |
| CGC | 2022-03-04 | 6.32 | Rising Trend | 53.69 | 7370636 |
| CGC | 2022-03-03 | 6.7 | Rising Trend | 64.227 | 4462721 |
| CGC | 2022-03-02 | 6.98 | Rising Trend | 58.429 | 4873321 |
| CGC | 2022-03-01 | 6.94 | Rising Trend | 48.608 | 4619241 |
| CGC | 2022-02-28 | 7.12 | Rising Trend | 59.707 | 5298356 |
| CGC | 2022-02-25 | 7.16 | Rising Trend | 47.004 | 3771974 |
| CGC | 2022-02-24 | 7.15 | Rising Trend | 40.479 | 6782626 |
| CGC | 2022-02-23 | 6.91 | Declining Trend | -0.225 | 5567186 |
| CGC | 2022-02-22 | 7.16 | Declining Trend | -17.206 | 5576512 |
| CGC | 2022-02-18 | 7.7 | Declining Trend | -20.497 | 4841689 |
| CGC | 2022-02-17 | 8.15 | Rising Trend | 12.017 | 6326110 |
| CGC | 2022-02-16 | 8.75 | Rising Trend | 7.8 | 6985490 |
| CGC | 2022-02-15 | 8.73 | Rising Trend | 136.973 | 6192466 |
| CGC | 2022-02-14 | 8.42 | Rising Trend | 109.277 | 8843705 |
| CGC | 2022-02-11 | 9.22 | Rising Trend | 149.18 | 17592860 |
| CGC | 2022-02-10 | 8.83 | Rising Trend | 117.39 | 13998044 |
| CGC | 2022-02-09 | 8.85 | Rising Trend | 166.22 | 22263284 |
| CGC | 2022-02-08 | 7.69 | Declining Trend | -183.636 | 8590479 |
| CGC | 2022-02-07 | 7.85 | Declining Trend | -162.41 | 4813704 |
| CGC | 2022-02-04 | 7.85 | Declining Trend | -135.055 | 5980862 |
| CGC | 2022-02-03 | 7.57 | Declining Trend | -159.906 | 4933240 |
| CGC | 2022-02-02 | 8.05 | Declining Trend | -145.141 | 6011606 |
| CGC | 2022-02-01 | 8.54 | Declining Trend | -141.859 | 6970556 |
| CGC | 2022-01-31 | 8.04 | Declining Trend | -179.139 | 7840072 |
| CGC | 2022-01-28 | 7.27 | Declining Trend | -233.896 | 7695906 |
| CGC | 2022-01-27 | 6.85 | Declining Trend | -280.067 | 4965901 |
| CGC | 2022-01-26 | 7.23 | Declining Trend | -255.864 | 6475263 |
| CGC | 2022-01-25 | 7.36 | Declining Trend | -280.622 | 5285597 |
| CGC | 2022-01-24 | 7.4 | Declining Trend | -315.139 | 10611144 |
| CGC | 2022-01-21 | 7.29 | Declining Trend | -347.633 | 7242383 |
| CGC | 2022-01-20 | 7.56 | Declining Trend | -309.154 | 5218418 |
| CGC | 2022-01-19 | 7.64 | Declining Trend | -347.741 | 5854442 |
| CGC | 2022-01-18 | 7.78 | Declining Trend | -278.215 | 7166897 |
| CGC | 2022-01-14 | 8.4 | Declining Trend | -230.889 | 5799783 |
| CGC | 2022-01-13 | 8.41 | Declining Trend | -260.208 | 6139347 |
| CGC | 2022-01-12 | 8.92 | Declining Trend | -195.718 | 4549329 |
| CGC | 2022-01-11 | 9.11 | Declining Trend | -136.137 | 6190796 |
| CGC | 2022-01-10 | 8.75 | Declining Trend | -244.763 | 7572506 |
| CGC | 2022-01-07 | 8.52 | Declining Trend | -260.236 | 7178621 |
| CGC | 2022-01-06 | 8.21 | Declining Trend | -271.574 | 7607214 |
| CGC | 2022-01-05 | 8.37 | Declining Trend | -271.271 | 7347871 |
| CGC | 2022-01-04 | 8.97 | Declining Trend | -236.195 | 7900715 |
| CGC | 2022-01-03 | 9.3 | Declining Trend | -240.736 | 7158787 |
| CGC | 2021-12-31 | 8.73 | Declining Trend | -282.407 | 6512784 |
| CGC | 2021-12-30 | 8.94 | Declining Trend | -270.593 | 7548667 |
| CGC | 2021-12-29 | 8.76 | Declining Trend | -297.722 | 6949704 |
| CGC | 2021-12-28 | 9.02 | Declining Trend | -264.566 | 7347047 |
| CGC | 2021-12-27 | 9.45 | Declining Trend | -270.703 | 5432880 |
| CGC | 2021-12-23 | 9.62 | Declining Trend | -283.064 | 6313653 |
| CGC | 2021-12-22 | 9.37 | Declining Trend | -311.497 | 5494444 |
| CGC | 2021-12-21 | 9.66 | Declining Trend | -268.811 | 7112494 |
| CGC | 2021-12-20 | 8.75 | Declining Trend | -396.208 | 8745338 |
| CGC | 2021-12-17 | 9.59 | Declining Trend | -267.771 | 8074205 |
| CGC | 2021-12-16 | 9.14 | Declining Trend | -305.298 | 5902177 |
| CGC | 2021-12-15 | 9.27 | Declining Trend | -331.802 | 8690854 |
| CGC | 2021-12-14 | 9.15 | Declining Trend | -311.644 | 6045385 |
| CGC | 2021-12-13 | 9.31 | Declining Trend | -240.534 | 7224858 |
| CGC | 2021-12-10 | 9.56 | Declining Trend | -309.62 | 9456128 |
| CGC | 2021-12-09 | 10.2 | Declining Trend | -259.013 | 6414514 |
| CGC | 2021-12-08 | 10.94 | Declining Trend | -213.706 | 5505374 |
| CGC | 2021-12-07 | 10.64 | Declining Trend | -245.488 | 8810491 |
| CGC | 2021-12-06 | 10.15 | Declining Trend | -298.602 | 7578760 |
| CGC | 2021-12-03 | 9.99 | Declining Trend | -329.09 | 8200980 |
| CGC | 2021-12-02 | 10.36 | Declining Trend | -300.554 | 9256792 |
| CGC | 2021-12-01 | 9.94 | Declining Trend | -341.904 | 8993874 |
| CGC | 2021-11-30 | 10.71 | Declining Trend | -283.847 | 9521349 |
| CGC | 2021-11-29 | 11.06 | Declining Trend | -251.616 | 7848173 |
| CGC | 2021-11-26 | 11.69 | Declining Trend | -224.155 | 3453480 |
| CGC | 2021-11-24 | 11.87 | Declining Trend | -249.192 | 5517058 |
| CGC | 2021-11-23 | 11.62 | Declining Trend | -270.445 | 6711422 |
| CGC | 2021-11-22 | 11.65 | Declining Trend | -241.521 | 8902562 |
| CGC | 2021-11-19 | 12.18 | Declining Trend | -253.434 | 10259642 |
| CGC | 2021-11-18 | 12.35 | Declining Trend | -182.859 | 10775275 |
| CGC | 2021-11-17 | 13.6 | Declining Trend | -35.738 | 7002199 |
| CGC | 2021-11-16 | 14.38 | Declining Trend | -3.877 | 6892450 |
| CGC | 2021-11-15 | 14.45 | Rising Trend | 23.514 | 17997273 |
| CGC | 2021-11-12 | 15.27 | Rising Trend | 217.945 | 14845876 |
| CGC | 2021-11-11 | 13.52 | Declining Trend | -133.605 | 5712233 |
| CGC | 2021-11-10 | 13.12 | Declining Trend | -161.603 | 11549786 |
| CGC | 2021-11-09 | 13.97 | Declining Trend | -72.728 | 12747110 |
| CGC | 2021-11-08 | 12.98 | Declining Trend | -197.24 | 17539252 |
| CGC | 2021-11-05 | 11.79 | Declining Trend | -407.387 | 21973026 |
| CGC | 2021-11-04 | 13.26 | Declining Trend | -78.527 | 5496334 |
| CGC | 2021-11-03 | 13.54 | Declining Trend | -66.244 | 5074453 |
| CGC | 2021-11-02 | 13.07 | Declining Trend | -96.214 | 5041040 |
| CGC | 2021-11-01 | 13.25 | Declining Trend | -98.422 | 5581248 |
| CGC | 2021-10-29 | 12.63 | Declining Trend | -126.163 | 4234802 |
| CGC | 2021-10-28 | 12.99 | Declining Trend | -128.54 | 3741286 |
| CGC | 2021-10-27 | 12.78 | Declining Trend | -114.793 | 4820419 |
| CGC | 2021-10-26 | 13.17 | Declining Trend | -108.727 | 4472769 |
| CGC | 2021-10-25 | 13.57 | Declining Trend | -62.262 | 4190357 |
| CGC | 2021-10-22 | 13.38 | Declining Trend | -93.545 | 5091491 |
| CGC | 2021-10-21 | 14.04 | Declining Trend | -74.663 | 5333006 |
| CGC | 2021-10-20 | 14.11 | Declining Trend | -61.906 | 8876581 |
| CGC | 2021-10-19 | 14.34 | Declining Trend | -36.611 | 8895139 |
| CGC | 2021-10-18 | 13.2 | Declining Trend | -148.415 | 3436533 |
| CGC | 2021-10-15 | 13.35 | Declining Trend | -154.621 | 5344833 |
| CGC | 2021-10-14 | 13.7 | Declining Trend | -151.923 | 7760269 |
| CGC | 2021-10-13 | 13.29 | Declining Trend | -201.04 | 2370250 |
| CGC | 2021-10-12 | 13.13 | Declining Trend | -221.113 | 2719971 |
| CGC | 2021-10-11 | 13.05 | Declining Trend | -219.075 | 2383502 |
| CGC | 2021-10-08 | 13.22 | Declining Trend | -223.748 | 2898264 |
| CGC | 2021-10-07 | 13.51 | Declining Trend | -208.475 | 3848671 |
| CGC | 2021-10-06 | 13.18 | Declining Trend | -231.669 | 2694425 |
| CGC | 2021-10-05 | 13.38 | Declining Trend | -229.452 | 3836514 |
| CGC | 2021-10-04 | 12.93 | Declining Trend | -256.998 | 4010943 |
| CGC | 2021-10-01 | 13.41 | Declining Trend | -234.021 | 5816063 |
| CGC | 2021-09-30 | 13.86 | Declining Trend | -217.947 | 4133394 |
| CGC | 2021-09-29 | 13.76 | Declining Trend | -202.256 | 4051408 |
| CGC | 2021-09-28 | 14.21 | Declining Trend | -190.095 | 3665093 |
| CGC | 2021-09-27 | 14.71 | Declining Trend | -169.1 | 4355755 |
| CGC | 2021-09-24 | 13.91 | Declining Trend | -216.334 | 4063395 |
| CGC | 2021-09-23 | 14.56 | Declining Trend | -199.072 | 4026288 |
| CGC | 2021-09-22 | 14.17 | Declining Trend | -213.789 | 4940082 |
| CGC | 2021-09-21 | 13.52 | Declining Trend | -239.851 | 5123334 |
| CGC | 2021-09-20 | 13.52 | Declining Trend | -257.686 | 7419346 |
| CGC | 2021-09-17 | 14.71 | Declining Trend | -180.643 | 2605169 |
| CGC | 2021-09-16 | 14.83 | Declining Trend | -193.52 | 2694654 |
| CGC | 2021-09-15 | 14.79 | Declining Trend | -218.696 | 3214966 |
| CGC | 2021-09-14 | 14.63 | Declining Trend | -243.565 | 5366848 |
| CGC | 2021-09-13 | 15.05 | Declining Trend | -220.014 | 4174354 |
| CGC | 2021-09-10 | 15.1 | Declining Trend | -222.376 | 4652363 |
| CGC | 2021-09-09 | 15.73 | Declining Trend | -177.014 | 5515546 |
| CGC | 2021-09-08 | 15.85 | Declining Trend | -183.028 | 6468788 |
| CGC | 2021-09-07 | 16.87 | Declining Trend | -103.804 | 4495943 |
| CGC | 2021-09-03 | 16.87 | Declining Trend | -119.203 | 3757740 |
| CGC | 2021-09-02 | 17.45 | Declining Trend | -107.247 | 2902185 |
| CGC | 2021-09-01 | 16.85 | Declining Trend | -108.936 | 3422783 |
| CGC | 2021-08-31 | 17.23 | Declining Trend | -123.633 | 4046741 |
| CGC | 2021-08-30 | 16.9 | Declining Trend | -104.922 | 2259858 |
| CGC | 2021-08-27 | 17.19 | Declining Trend | -89.674 | 1705769 |
| CGC | 2021-08-26 | 17.19 | Declining Trend | -77.462 | 2493578 |
| CGC | 2021-08-25 | 17.61 | Declining Trend | -43.688 | 1762241 |
| CGC | 2021-08-24 | 17.74 | Declining Trend | -42.438 | 2669925 |
| CGC | 2021-08-23 | 17.25 | Declining Trend | -50.505 | 1975378 |
| CGC | 2021-08-20 | 16.69 | Declining Trend | -73.186 | 2439734 |
| CGC | 2021-08-19 | 16.5 | Declining Trend | -91.279 | 3303428 |
| CGC | 2021-08-18 | 17.27 | Declining Trend | -73.233 | 3170923 |
| CGC | 2021-08-17 | 17.46 | Declining Trend | -88.154 | 2230813 |
| CGC | 2021-08-16 | 17.54 | Declining Trend | -83.934 | 2993661 |
| CGC | 2021-08-13 | 18.06 | Declining Trend | -74.077 | 3095359 |
| CGC | 2021-08-12 | 18.55 | Declining Trend | -65.873 | 1899669 |
| CGC | 2021-08-11 | 18.88 | Declining Trend | -50.515 | 1913315 |
| CGC | 2021-08-10 | 19.47 | Declining Trend | -55.489 | 2868675 |
| CGC | 2021-08-09 | 19.11 | Declining Trend | -46.589 | 3634458 |
| CGC | 2021-08-06 | 19.15 | Declining Trend | -68.428 | 7278263 |
| CGC | 2021-08-05 | 19.14 | Declining Trend | -80.477 | 5515105 |
| CGC | 2021-08-04 | 18.28 | Declining Trend | -108.91 | 2329140 |
| CGC | 2021-08-03 | 18.77 | Declining Trend | -138.344 | 2670606 |
| CGC | 2021-08-02 | 18.8 | Declining Trend | -110.781 | 2145247 |
| CGC | 2021-07-30 | 18.91 | Declining Trend | -107.985 | 2437162 |
| CGC | 2021-07-29 | 19.54 | Declining Trend | -69.719 | 2882436 |
| CGC | 2021-07-28 | 19.54 | Declining Trend | -43.245 | 6558585 |
| CGC | 2021-07-27 | 18.37 | Declining Trend | -118.895 | 5650214 |
| CGC | 2021-07-26 | 19.71 | Declining Trend | -32.871 | 2034756 |
| CGC | 2021-07-23 | 19.62 | Declining Trend | -46.239 | 2131391 |
| CGC | 2021-07-22 | 19.83 | Declining Trend | -37.427 | 1905141 |
| CGC | 2021-07-21 | 20.44 | Declining Trend | -56.041 | 1882830 |
| CGC | 2021-07-20 | 19.95 | Declining Trend | -85.726 | 2289556 |
| CGC | 2021-07-19 | 19.41 | Declining Trend | -96.24 | 3332298 |
| CGC | 2021-07-16 | 19.58 | Declining Trend | -98.303 | 3134576 |
| CGC | 2021-07-15 | 20.35 | Declining Trend | -81.716 | 6468182 |
| CGC | 2021-07-14 | 20.66 | Declining Trend | -62.705 | 4413450 |
| CGC | 2021-07-13 | 22.11 | Declining Trend | -23.5 | 3398336 |
| CGC | 2021-07-12 | 22.23 | Rising Trend | 5.098 | 1309559 |
| CGC | 2021-07-09 | 22.15 | Declining Trend | -47.645 | 1504796 |
| CGC | 2021-07-08 | 21.79 | Declining Trend | -67.524 | 2730969 |
| CGC | 2021-07-07 | 22.2 | Declining Trend | -43.43 | 3189724 |
| CGC | 2021-07-06 | 22.88 | Declining Trend | -83.031 | 1752184 |
| CGC | 2021-07-02 | 23.28 | Declining Trend | -30.164 | 2072619 |
| CGC | 2021-07-01 | 23.95 | Declining Trend | -13.717 | 1997306 |
| CGC | 2021-06-30 | 24.18 | Rising Trend | 17.478 | 2504967 |
| CGC | 2021-06-29 | 24.32 | Rising Trend | 43.977 | 1937475 |
| CGC | 2021-06-28 | 24.88 | Rising Trend | 51.166 | 2399197 |
| CGC | 2021-06-25 | 24.62 | Rising Trend | 60.989 | 2217186 |
| CGC | 2021-06-24 | 24.72 | Rising Trend | 42.886 | 3354635 |
| CGC | 2021-06-23 | 23.57 | Rising Trend | 8.081 | 1792310 |
| CGC | 2021-06-22 | 23.37 | Declining Trend | -25.224 | 1681715 |
| CGC | 2021-06-21 | 23.39 | Declining Trend | -23.083 | 2065769 |
| CGC | 2021-06-18 | 22.98 | Declining Trend | -41.117 | 2964080 |
| CGC | 2021-06-17 | 23.91 | Declining Trend | -11.465 | 1713044 |
| CGC | 2021-06-16 | 24.12 | Declining Trend | -34.835 | 2095860 |
| CGC | 2021-06-15 | 24.52 | Declining Trend | -8.816 | 2337004 |
| CGC | 2021-06-14 | 25.14 | Declining Trend | -14.613 | 2625871 |
| CGC | 2021-06-11 | 25.87 | Rising Trend | 57.032 | 2118632 |
| CGC | 2021-06-10 | 25.66 | Declining Trend | -5.942 | 2687584 |
| CGC | 2021-06-09 | 25.74 | Rising Trend | 2.495 | 4593018 |
| CGC | 2021-06-08 | 25.51 | Rising Trend | 3.083 | 3158947 |
| CGC | 2021-06-07 | 25.65 | Declining Trend | -48.721 | 3387724 |
| CGC | 2021-06-04 | 24.25 | Declining Trend | -89.309 | 3803660 |
| CGC | 2021-06-03 | 25.27 | Declining Trend | -72.581 | 6260552 |
| CGC | 2021-06-02 | 25.58 | Declining Trend | -25.834 | 5913515 |
| CGC | 2021-06-01 | 24.28 | Declining Trend | -62.494 | 9635793 |
| CGC | 2021-05-28 | 26.09 | Rising Trend | 103.748 | 13478438 |
| CGC | 2021-05-27 | 24.72 | Declining Trend | -98.024 | 6342058 |
| CGC | 2021-05-26 | 24.34 | Declining Trend | -132.559 | 5320181 |
| CGC | 2021-05-25 | 24.15 | Declining Trend | -173.397 | 8617589 |
| CGC | 2021-05-24 | 22.68 | Declining Trend | -345.253 | 2343174 |
| CGC | 2021-05-21 | 22.98 | Declining Trend | -303.475 | 2033663 |
| CGC | 2021-05-20 | 22.93 | Declining Trend | -387.308 | 2110109 |
| CGC | 2021-05-19 | 22.82 | Declining Trend | -409.516 | 1884700 |
| CGC | 2021-05-18 | 23.4 | Declining Trend | -390.795 | 2057307 |
| CGC | 2021-05-17 | 23.15 | Declining Trend | -390.901 | 2495681 |
| CGC | 2021-05-14 | 22.91 | Declining Trend | -1268.63 | 2868629 |
| CGC | 2021-05-13 | 22.12 | Declining Trend | -1021.854 | 3446732 |
| CGC | 2021-05-12 | 22.9 | Declining Trend | -733.333 | 3153265 |
| CGC | 2021-05-11 | 23.91 | Declining Trend | -675.824 | 3865861 |
| CGC | 2021-05-10 | 24.18 | Declining Trend | -690.868 | 2548868 |
| CGC | 2021-05-07 | 25.26 | Declining Trend | -687.37 | 4098106 |
| CGC | 2021-05-06 | 24.35 | Declining Trend | -683.902 | 3466146 |
| CGC | 2021-05-05 | 25.45 | Declining Trend | -644.194 | 2824285 |
| CGC | 2021-05-04 | 25.66 | Declining Trend | -613.57 | 2912866 |
| CGC | 2021-05-03 | 25.57 | Declining Trend | -614.638 | 3975926 |
| CGC | 2021-04-30 | 26.95 | Declining Trend | -510.445 | 1848291 |
| CGC | 2021-04-29 | 27.39 | Declining Trend | -465.33 | 2852887 |
| CGC | 2021-04-28 | 28.16 | Declining Trend | -394.819 | 3794915 |
| CGC | 2021-04-27 | 26.91 | Declining Trend | -480.801 | 2055966 |
| CGC | 2021-04-26 | 27.53 | Declining Trend | -512.781 | 2069320 |
| CGC | 2021-04-23 | 27.41 | Declining Trend | -482.558 | 2255123 |
| CGC | 2021-04-22 | 26.55 | Declining Trend | -589.789 | 2457583 |
| CGC | 2021-04-21 | 27.17 | Declining Trend | -585.946 | 3478777 |
| CGC | 2021-04-20 | 25.56 | Declining Trend | -650.225 | 5139423 |
| CGC | 2021-04-19 | 27.46 | Declining Trend | -493.079 | 2747441 |
| CGC | 2021-04-16 | 27.8 | Declining Trend | -1326.708 | 2100305 |
| CGC | 2021-04-15 | 27.42 | Declining Trend | -1081.591 | 2573497 |
| CGC | 2021-04-14 | 27.79 | Declining Trend | -773.344 | 2307328 |
| CGC | 2021-04-13 | 27.86 | Declining Trend | -752.114 | 3140106 |
| CGC | 2021-04-12 | 27.64 | Declining Trend | -773.5 | 3371964 |
| CGC | 2021-04-09 | 28.99 | Declining Trend | -543.446 | 4157176 |
| CGC | 2021-04-08 | 28.5 | Declining Trend | -508.728 | 8053423 |
| CGC | 2021-04-07 | 29.94 | Declining Trend | -360.732 | 2907777 |
| CGC | 2021-04-06 | 30.9 | Declining Trend | -323.383 | 2623849 |
| CGC | 2021-04-05 | 31.83 | Declining Trend | -285.448 | 2191730 |
| CGC | 2021-04-01 | 32.06 | Declining Trend | -235.063 | 2241346 |
| CGC | 2021-03-31 | 32.03 | Declining Trend | -214.573 | 3825658 |
| CGC | 2021-03-30 | 31.76 | Declining Trend | -180.519 | 1977172 |
| CGC | 2021-03-29 | 31.24 | Declining Trend | -219.384 | 2903484 |
| CGC | 2021-03-26 | 32.12 | Declining Trend | -212.111 | 2217820 |
| CGC | 2021-03-25 | 32.56 | Declining Trend | -169.899 | 2806669 |
| CGC | 2021-03-24 | 31.3 | Declining Trend | -296.495 | 3548007 |
| CGC | 2021-03-23 | 32.45 | Declining Trend | -265.835 | 2612553 |
| CGC | 2021-03-22 | 33.46 | Declining Trend | -251.233 | 1817157 |
| CGC | 2021-03-19 | 34.45 | Declining Trend | -160.348 | 2320188 |
| CGC | 2021-03-18 | 33.37 | Declining Trend | -1029.157 | 2925311 |
| CGC | 2021-03-17 | 35.07 | Declining Trend | -736.69 | 3007548 |
| CGC | 2021-03-16 | 33.73 | Declining Trend | -448.587 | 3948349 |
| CGC | 2021-03-15 | 35.56 | Declining Trend | -367.738 | 4669611 |
| CGC | 2021-03-12 | 34.2 | Declining Trend | -436.085 | 4594561 |
| CGC | 2021-03-11 | 34.28 | Declining Trend | -248.514 | 4422482 |
| CGC | 2021-03-10 | 31.91 | Declining Trend | -299.186 | 3779999 |
| CGC | 2021-03-09 | 33.0 | Declining Trend | -224.026 | 3663495 |
| CGC | 2021-03-08 | 30.86 | Declining Trend | -270.324 | 3383321 |
| CGC | 2021-03-05 | 31.17 | Declining Trend | -275.471 | 5883470 |
| CGC | 2021-03-04 | 31.01 | Declining Trend | -241.832 | 6719150 |
| CGC | 2021-03-03 | 33.24 | Declining Trend | -39.194 | 5011786 |
| CGC | 2021-03-02 | 35.25 | Rising Trend | 115.106 | 7986302 |
| CGC | 2021-03-01 | 34.73 | Rising Trend | 121.494 | 3660852 |
| CGC | 2021-02-26 | 32.75 | Rising Trend | 48.963 | 3991341 |
| CGC | 2021-02-25 | 33.21 | Rising Trend | 92.397 | 5198530 |
| CGC | 2021-02-24 | 35.6 | Rising Trend | 139.383 | 4130259 |
| CGC | 2021-02-23 | 35.31 | Rising Trend | 97.215 | 8329896 |
| CGC | 2021-02-22 | 37.01 | Rising Trend | 242.033 | 4334359 |
| CGC | 2021-02-19 | 38.63 | Rising Trend | 373.393 | 5923643 |
| CGC | 2021-02-18 | 36.65 | Declining Trend | -577.116 | 8193577 |
| CGC | 2021-02-17 | 40.46 | Declining Trend | -54.717 | 4996539 |
| CGC | 2021-02-16 | 42.13 | Rising Trend | 377.63 | 7520617 |
| CGC | 2021-02-12 | 40.31 | Rising Trend | 210.061 | 11714118 |
| CGC | 2021-02-11 | 40.65 | Rising Trend | 294.668 | 29602705 |
| CGC | 2021-02-10 | 52.17 | Rising Trend | 4082.378 | 29716713 |
| CGC | 2021-02-09 | 49.09 | Rising Trend | 3354.498 | 23790139 |
| CGC | 2021-02-08 | 43.87 | Rising Trend | 2114.287 | 6179929 |
| CGC | 2021-02-05 | 42.93 | Rising Trend | 2062.361 | 5756831 |
| CGC | 2021-02-04 | 44.14 | Rising Trend | 2182.668 | 5703001 |
| CGC | 2021-02-03 | 44.94 | Rising Trend | 2275.935 | 9933022 |
| CGC | 2021-02-02 | 41.715 | Rising Trend | 2042.776 | 7171979 |
| CGC | 2021-02-01 | 40.06 | Rising Trend | 1971.799 | 4737961 |
| CGC | 2021-01-29 | 40.07 | Rising Trend | 2056.579 | 10758419 |
| CGC | 2021-01-28 | 40.33 | Rising Trend | 2086.521 | 8917427 |
| CGC | 2021-01-27 | 37.83 | Rising Trend | 1852.061 | 9411947 |
| CGC | 2021-01-26 | 35.52 | Rising Trend | 1652.555 | 9127839 |
| CGC | 2021-01-25 | 32.91 | Rising Trend | 1420.416 | 4741057 |
| CGC | 2021-01-22 | 33.8 | Rising Trend | 1414.704 | 2894949 |
| CGC | 2021-01-21 | 33.56 | Rising Trend | 1552.363 | 3113995 |
| CGC | 2021-01-20 | 33.63 | Rising Trend | 1571.877 | 3681955 |
| CGC | 2021-01-19 | 33.56 | Rising Trend | 1548.252 | 4166768 |
| CGC | 2021-01-15 | 33.39 | Rising Trend | 1576.522 | 7811799 |
| CGC | 2021-01-14 | 34.62 | Rising Trend | 1606.21 | 8499932 |
| CGC | 2021-01-13 | 32.18 | Rising Trend | 1516.767 | 6948162 |
| CGC | 2021-01-12 | 30.92 | Rising Trend | 1832.08 | 5102623 |
| CGC | 2021-01-11 | 31.47 | Rising Trend | 2042.71 | 8478978 |
| CGC | 2021-01-08 | 30.17 | Rising Trend | 1919.473 | 6844694 |
| CGC | 2021-01-07 | 30.61 | Rising Trend | 1950.623 | 10599416 |
| CGC | 2021-01-06 | 30.17 | Rising Trend | 1971.15 | 24900395 |
| CGC | 2021-01-05 | 27.04 | Rising Trend | 1182.574 | 5345409 |
| CGC | 2021-01-04 | 26.12 | Rising Trend | 1165.398 | 6744466 |
| CGC | 2020-12-31 | 24.64 | Rising Trend | 1052.648 | 2229468 |
| CGC | 2020-12-30 | 25.25 | Rising Trend | 1163.552 | 3552441 |
| CGC | 2020-12-29 | 24.26 | Rising Trend | 1129.075 | 3199691 |
| CGC | 2020-12-28 | 24.68 | Rising Trend | 1130.676 | 3719076 |
| CGC | 2020-12-24 | 25.86 | Rising Trend | 1189.159 | 2772366 |
| CGC | 2020-12-23 | 27.01 | Rising Trend | 1191.362 | 8335334 |
| CGC | 2020-12-22 | 25.86 | Rising Trend | 1074.059 | 2546982 |
| CGC | 2020-12-21 | 25.54 | Rising Trend | 1154.089 | 2407682 |
| CGC | 2020-12-18 | 25.97 | Rising Trend | 1159.679 | 2240179 |
| CGC | 2020-12-17 | 26.22 | Rising Trend | 1150.917 | 3006658 |
| CGC | 2020-12-16 | 26.37 | Rising Trend | 1163.709 | 4125127 |
| CGC | 2020-12-15 | 26.75 | Rising Trend | 1120.517 | 4116059 |
| CGC | 2020-12-14 | 25.28 | Rising Trend | 1167.483 | 3891525 |
| CGC | 2020-12-11 | 26.53 | Rising Trend | 1423.003 | 2667838 |
| CGC | 2020-12-10 | 27.32 | Rising Trend | 1615.361 | 2288193 |
| CGC | 2020-12-09 | 27.2 | Rising Trend | 1580.167 | 4444335 |
| CGC | 2020-12-08 | 28.82 | Rising Trend | 1652.785 | 3215817 |
| CGC | 2020-12-07 | 28.38 | Rising Trend | 1694.602 | 3615323 |
| CGC | 2020-12-04 | 28.59 | Rising Trend | 1697.265 | 7788028 |
| CGC | 2020-12-03 | 28.63 | Rising Trend | 1742.968 | 4011350 |
| CGC | 2020-12-02 | 28.18 | Rising Trend | 1719.261 | 6597896 |
| CGC | 2020-12-01 | 26.65 | Rising Trend | 1686.654 | 6614964 |
| CGC | 2020-11-30 | 28.8 | Rising Trend | 1830.431 | 9464101 |
| CGC | 2020-11-27 | 29.0 | Rising Trend | 1840.111 | 7601871 |
| CGC | 2020-11-25 | 26.87 | Rising Trend | 1692.348 | 4081464 |
| CGC | 2020-11-24 | 26.97 | Rising Trend | 1670.043 | 12427435 |
| CGC | 2020-11-23 | 24.72 | Rising Trend | 1375.954 | 5493041 |
| CGC | 2020-11-20 | 23.72 | Rising Trend | 1392.294 | 2972407 |
| CGC | 2020-11-19 | 23.87 | Rising Trend | 1401.447 | 3081577 |
| CGC | 2020-11-18 | 23.67 | Rising Trend | 1384.326 | 4749097 |
| CGC | 2020-11-17 | 24.51 | Rising Trend | 1431.622 | 4720766 |
| CGC | 2020-11-16 | 24.77 | Rising Trend | 1401.017 | 4851843 |
| CGC | 2020-11-13 | 24.43 | Rising Trend | 1487.736 | 6201091 |
| CGC | 2020-11-12 | 23.81 | Rising Trend | 1658.51 | 5736677 |
CGC Income Statement
Annual
| Jul-13 | Dec-13 | Dec-14 | Mar-15 | Mar-16 | Mar-17 | Mar-18 | Mar-19 | Mar-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 4032 | 0 | 985859 | 2 M | 10 M | 30 M | 60 M | 169 M | 283 M |
| Cost of sales | 0 | -3940 | 317024 | -868265 | -7 M | -4 M | 13 M | 94 M | 173 M |
| Gross operating profit | 4032 | 0 | 356553 | 2 M | 15 M | 29 M | 31 M | 60 M | 50 M |
| Selling Gen & administrative expense | 66907 | 877033 | 7 M | 8 M | 13 M | 29 M | 104 M | 453 M | 616 M |
| Research & development expense | 0 | 0 | 137379 | 210369 | 554384 | 608085 | 2 M | 11 M | 44 M |
| Operating income | -62874 | -877033 | -7 M | -6 M | -1 M | -5 M | -90 M | -460 M | -727 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -1396 | -1 M | -938388 | -1 M | -3 M | 50 M | -93 M | -386 M |
| Pre-tax Income (EBT) | -62874 | -878227 | -8 M | -7 M | -3 M | -8 M | -40 M | -530 M | -1,071 M |
| Income taxes | 0 | 0 | 0 | 0 | 96882 | -2 M | -303604 | 3 M | -86 M |
| Net income from total operations | -62874 | -878227 | -8 M | -7 M | -3 M | -6 M | -40 M | -533 M | -985 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -62874 | -878227 | -8 M | -7 M | -3 M | -6 M | -52 M | -551 M | -938 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -62874 | -878227 | -8 M | -7 M | -3 M | -6 M | -40 M | -533 M | -985 M |
| Depreciation | 0 | 3940 | 312281 | 509771 | 2 M | 5 M | 16 M | 35 M | 89 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -62874 | -873093 | -6 M | -6 M | 721237 | -487969 | -23 M | -481 M | -977 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.06 | -14.85 | -0.26 | -0.23 | -0.04 | -0.05 | -0.29 | -2.07 | -2.7 |
| Diluted EPS total | -0.06 | -14.85 | -0.26 | -0.23 | -0.04 | -0.05 | -0.29 | -2.07 | -2.7 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!