CGC Stock Chart
Canopy Growth Corporation
$0.59
-$0.03(-4.93%)
51
Overall
60
Value
45
Tech
50
Quality
Market Cap
$250.48M
Volume
1.77M
52W Range
$0.58 - $2.38
Target Price
$1.55
CGC stock chart: Canopy Growth Corporation's price history from one week to all-time, with daily volume. The 52-week range is $0.58 to $2.38.
CGC Stock Price History
- Close (Nov 9, 2026)
- $0.62
- Return since Nov 11, 2025
- -48.10%
- High (period)
- $1.92
- Low (period)
- $0.62
- 50-day moving average
- $0.81
- 200-day moving average
- $0.98
| Month | Close |
|---|---|
| Nov 2026 | $0.62 |
| Oct 2026 | $0.65 |
| Sep 2026 | $0.90 |
| Aug 2026 | $0.99 |
| Jul 2026 | $0.92 |
| Jun 2026 | $0.95 |
| May 2026 | $1.09 |
| Apr 2026 | $1.11 |
| Mar 2026 | $0.95 |
| Feb 2026 | $1.12 |
| Jan 2026 | $1.09 |
| Dec 2025 | $1.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CGC | $0.59 | -4.9% | 1.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Canopy Growth Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW