TEVA Stock Chart
Teva Pharmaceutical Industries Limited
$42.61
+$0.83(+1.99%)
61
Overall
70
Value
63
Tech
50
Quality
Market Cap
$49.72B
Volume
6.20M
52W Range
$23.98 - $43.34
Target Price
$43.18
TEVA stock chart: Teva Pharmaceutical Industries Limited's price history from one week to all-time, with daily volume. The 52-week range is $23.98 to $43.34.
TEVA Stock Price History
- Close (Nov 6, 2026)
- $42.61
- Return since Nov 12, 2025
- +64.96%
- High (period)
- $42.61
- Low (period)
- $24.21
- 50-day moving average
- $40.02
- 200-day moving average
- $35.06
| Month | Close |
|---|---|
| Nov 2026 | $42.61 |
| Oct 2026 | $42.09 |
| Sep 2026 | $39.60 |
| Aug 2026 | $36.05 |
| Jul 2026 | $35.01 |
| Jun 2026 | $33.88 |
| May 2026 | $35.32 |
| Apr 2026 | $35.07 |
| Mar 2026 | $30.12 |
| Feb 2026 | $33.86 |
| Jan 2026 | $34.08 |
| Dec 2025 | $31.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TEVA | $42.61 | +2.0% | 6.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Teva Pharmaceutical Industries Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW