Churchill Downs Incorporated logo

Churchill Downs Incorporated

CHDN
United States flag
NGS

Sector: 
Consumer Cyclical
   

Industry: 
Gambling

185.28
 
USD
  
-0.82
  
(-0.44%)
Optionable: Yes  Market Cap: 7,473 M  90-day average vol: 215,433

Previous close: 186.1  Open: 184.49  Bid: 211.57  Ask: 211.57
52 week range    
175.01   
   262.20
Peers   
PENN / 
SGMS / 
MANU / 
Last updated: Friday 20th May 2022
55
MarketXLS Rank marketxls
75
Value marketxls
30
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CPHC

0.01390 B16.320.1

MANU

0.01332 B-20.813.56

PENN

8 B17.546.81

SGMS

6 B31.260.76
Churchill Downs Racing Higher
Seeking Alpha 2/23/2022
Trendlast: -2.003

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
210.0914-7.521-2.0038.002   Declining Trend210.09210.09

SymbolDateCloseSignalTrendVolume
CHDNForward 20185.28   Declining Trend-2.003361934
CHDNForward 19185.28   Declining Trend-1.309361934
CHDNForward 18185.28   Declining Trend-1.43361934
CHDNForward 17185.28   Declining Trend-0.884361934
CHDNForward 16185.28   Declining Trend-2.898361934
CHDNForward 15185.28   Declining Trend-3.019361934
CHDNForward 14185.28   Declining Trend-3.4361934
CHDNForward 13185.28   Declining Trend-3.286361934
CHDNForward 12185.28   Declining Trend-5.299361934
CHDNForward 11185.28   Declining Trend-4.934361934
CHDNForward 10185.28   Declining Trend-5.639361934
CHDNForward 9185.28   Declining Trend-3.846361934
CHDNForward 8185.28   Declining Trend-4.304361934
CHDNForward 7185.28   Declining Trend-4.992361934
CHDNForward 6185.28   Declining Trend-2.649361934
CHDNForward 5185.28   Declining Trend-2.363361934
CHDNForward 4185.28   Declining Trend-3.014361934
CHDNForward 3185.28   Declining Trend-3.48361934
CHDNForward 2185.28   Declining Trend-3.672361934
CHDNForward 1185.28   Declining Trend-3.372361934
CHDN2022-05-19185.28   Declining Trend-2.834361934
CHDN2022-05-18186.1   Declining Trend-1.683212420
CHDN2022-05-17196.53   Rising Trend0.398135854
CHDN2022-05-16192.87   Rising Trend0.239178664
CHDN2022-05-13193.92   Declining Trend-1.492224524
CHDN2022-05-12185.14   Declining Trend-3.448249387
CHDN2022-05-11181.61   Declining Trend-4.579217057
CHDN2022-05-10189.62   Declining Trend-2.666690398
CHDN2022-05-09185.16   Declining Trend-7.521471822
CHDN2022-05-06201.0   Rising Trend0.192253485
CHDN2022-05-05201.18   Declining Trend-0.553117225
CHDN2022-05-04207.81   Rising Trend2.023378429
CHDN2022-05-03208.99   Rising Trend2.396159233
CHDN2022-05-02213.35   Rising Trend2.488296445
CHDN2022-04-29202.94   Rising Trend1.601158813
CHDN2022-04-28209.88   Rising Trend2.902429814
CHDN2022-04-27196.69   Declining Trend-3.416329692
CHDN2022-04-26201.99   Declining Trend-1.381229469
CHDN2022-04-25209.24   Declining Trend-0.64146910
CHDN2022-04-22203.31   Declining Trend-1.175180622
CHDN2022-04-21207.31   Declining Trend-0.454173419
CHDN2022-04-20216.62   Rising Trend1.71196761
CHDN2022-04-19217.45   Rising Trend1.93136508
CHDN2022-04-18209.72   Rising Trend0.384124998
CHDN2022-04-14210.7   Rising Trend0.35116030
CHDN2022-04-13210.01   Rising Trend0.166134509
CHDN2022-04-12203.73   Declining Trend-1.029206733
CHDN2022-04-11202.02   Declining Trend-0.887161086
CHDN2022-04-08202.79   Declining Trend-2.309144532
CHDN2022-04-07206.4   Declining Trend-2.845185246
CHDN2022-04-06209.93   Declining Trend-2.849178564
CHDN2022-04-05221.64   Declining Trend-0.64136376
CHDN2022-04-04228.0   Rising Trend0.64168392
CHDN2022-04-01222.87   Declining Trend-0.421161749
CHDN2022-03-31221.78   Rising Trend1.405147463
CHDN2022-03-30227.04   Rising Trend2.636119076
CHDN2022-03-29228.14   Rising Trend2.546287301
CHDN2022-03-28223.03   Rising Trend1.441202426
CHDN2022-03-25224.02   Rising Trend0.547105766
CHDN2022-03-24228.01   Rising Trend2.24585037
CHDN2022-03-23227.02   Rising Trend2.122137108
CHDN2022-03-22231.05   Rising Trend3.722407219
CHDN2022-03-21228.18   Rising Trend2.472182779
CHDN2022-03-18234.06   Rising Trend2.919272126
CHDN2022-03-17226.46   Rising Trend0.562111834
CHDN2022-03-16225.7   Rising Trend0.437146881
CHDN2022-03-15218.54   Declining Trend-0.536103913
CHDN2022-03-14209.88   Declining Trend-0.951160782
CHDN2022-03-11214.68   Declining Trend-1.165121193
CHDN2022-03-10215.18   Declining Trend-2.097145401
CHDN2022-03-09213.68   Declining Trend-2.664254066
CHDN2022-03-08208.39   Declining Trend-4.139442981
CHDN2022-03-07204.4   Declining Trend-4.741363578
CHDN2022-03-04227.01   Rising Trend2.932201346
CHDN2022-03-03235.97   Rising Trend6.702117712
CHDN2022-03-02243.95   Rising Trend8.002149007
CHDN2022-03-01233.0   Rising Trend6.097197436
CHDN2022-02-28240.87   Rising Trend7.856261518
CHDN2022-02-25244.26   Rising Trend7.739347838
CHDN2022-02-24218.61   Declining Trend-0.432375826
CHDN2022-02-23213.87   Declining Trend-2.336217573
CHDN2022-02-22214.51   Declining Trend-1.311243975
CHDN2022-02-18217.52   Declining Trend-0.873216706
CHDN2022-02-17223.27   Rising Trend0.217146023
CHDN2022-02-16227.11   Rising Trend0.552107374
CHDN2022-02-15226.95   Rising Trend0.457100407
CHDN2022-02-14220.59   Declining Trend-0.559154802
CHDN2022-02-11220.91   Declining Trend-0.541235639
CHDN2022-02-10224.45   Rising Trend1.281149771
CHDN2022-02-09221.88   Rising Trend0.15799287
CHDN2022-02-08216.41   Rising Trend0.236110486
CHDN2022-02-07211.71   Declining Trend-1.11884675
CHDN2022-02-04208.84   Rising Trend0.192142172
CHDN2022-02-03202.16   Declining Trend-1.35986755
CHDN2022-02-02207.93   Declining Trend-0.641133753
CHDN2022-02-01210.51   Declining Trend-1.074121376
CHDN2022-01-31210.3   Declining Trend-2.295178688
CHDN2022-01-28201.69   Declining Trend-3.564141238
CHDN2022-01-27199.28   Declining Trend-4.638273556
CHDN2022-01-26201.39   Declining Trend-3.232127443
CHDN2022-01-25204.1   Declining Trend-3.031102053
CHDN2022-01-24206.94   Declining Trend-2.006219861
CHDN2022-01-21203.32   Declining Trend-3.058359302
CHDN2022-01-20210.07   Declining Trend-0.661200301
CHDN2022-01-19210.26   Declining Trend-0.86175814
CHDN2022-01-18211.34   Declining Trend-0.965239200
CHDN2022-01-14212.73   Declining Trend-0.896126409
CHDN2022-01-13217.87   Declining Trend-0.282122041
CHDN2022-01-12219.77   Rising Trend0.857124761
CHDN2022-01-11223.22   Rising Trend0.679226397
CHDN2022-01-10225.53   Rising Trend1.863217443
CHDN2022-01-07230.92   Rising Trend2.327188217
CHDN2022-01-06226.47   Rising Trend2.579161040
CHDN2022-01-05225.07   Rising Trend1.546265870
CHDN2022-01-04232.98   Rising Trend3.958155873
CHDN2022-01-03236.64   Rising Trend4.514248140
CHDN2021-12-31240.9   Rising Trend4.562105145
CHDN2021-12-30238.99   Rising Trend4.3182241
CHDN2021-12-29239.54   Rising Trend4.143124394
CHDN2021-12-28238.82   Rising Trend5.002183020
CHDN2021-12-27237.19   Rising Trend4.68119140
CHDN2021-12-23236.37   Rising Trend5.72891760
CHDN2021-12-22233.93   Rising Trend5.891162739
CHDN2021-12-21231.67   Rising Trend5.577299220
CHDN2021-12-20219.53   Rising Trend1.777140069
CHDN2021-12-17219.99   Rising Trend1.787438855
CHDN2021-12-16213.54   Declining Trend-0.62145060
CHDN2021-12-15217.15   Declining Trend-0.328194239
CHDN2021-12-14220.62   Rising Trend1.206276127
CHDN2021-12-13224.42   Rising Trend2.31110067
CHDN2021-12-10228.03   Rising Trend3.345115699
CHDN2021-12-09231.3   Rising Trend3.252131951
CHDN2021-12-08238.19   Rising Trend5.106422994
CHDN2021-12-07230.85   Rising Trend1.84121844
CHDN2021-12-06227.28   Rising Trend1.835159653
CHDN2021-12-03224.4   Rising Trend1.392199729
CHDN2021-12-02230.02   Rising Trend1.658359500
CHDN2021-12-01217.57   Declining Trend-2.894240343
CHDN2021-11-30224.22   Declining Trend-1.595139478
CHDN2021-11-29228.33   Declining Trend-0.586127548
CHDN2021-11-26230.62   Declining Trend-0.371135389
CHDN2021-11-24236.24   Rising Trend1.105127124
CHDN2021-11-23232.03   Rising Trend1.37138057
CHDN2021-11-22237.18   Rising Trend2.436239064
CHDN2021-11-19237.3   Rising Trend2.666125724
CHDN2021-11-18239.3   Rising Trend2.96223830
CHDN2021-11-17237.5   Rising Trend3.264221826
CHDN2021-11-16237.33   Rising Trend2.977209414
CHDN2021-11-15232.0   Rising Trend1.81108274
CHDN2021-11-12230.22   Rising Trend1.45894063
CHDN2021-11-11229.5   Rising Trend1.886137182
CHDN2021-11-10233.0   Rising Trend2.182103238
CHDN2021-11-09235.87   Rising Trend2.544148285
CHDN2021-11-08238.1   Rising Trend2.911201989
CHDN2021-11-05241.99   Rising Trend4.589237391
CHDN2021-11-04229.59   Rising Trend2.234282783
CHDN2021-11-03233.78   Rising Trend2.878123094
CHDN2021-11-02233.81   Rising Trend2.382159917
CHDN2021-11-01240.7   Rising Trend3.33180531
CHDN2021-10-29230.0   Rising Trend1.765334125
CHDN2021-10-28238.3   Rising Trend4.387316161
CHDN2021-10-27250.41   Rising Trend8.806203843
CHDN2021-10-26252.75   Rising Trend9.988221706
CHDN2021-10-25253.51   Rising Trend10.33178841
CHDN2021-10-22254.9   Rising Trend10.62269105
CHDN2021-10-21255.97   Rising Trend10.74470611
CHDN2021-10-20255.41   Rising Trend11.754114416
CHDN2021-10-19254.44   Rising Trend11.983123740
CHDN2021-10-18257.03   Rising Trend12.048119012
CHDN2021-10-15254.2   Rising Trend11.558120017
CHDN2021-10-14256.91   Rising Trend11.665149173
CHDN2021-10-13250.36   Rising Trend10.624198639
CHDN2021-10-12249.23   Rising Trend10.221163189
CHDN2021-10-11245.38   Rising Trend9.95698542
CHDN2021-10-08245.2   Rising Trend10.476126806
CHDN2021-10-07246.69   Rising Trend11.834189361
CHDN2021-10-06243.86   Rising Trend11.419209582
CHDN2021-10-05245.37   Rising Trend10.962340188
CHDN2021-10-04246.79   Rising Trend11.378259418
CHDN2021-10-01247.62   Rising Trend12.227359683
CHDN2021-09-30240.08   Rising Trend9.328303443
CHDN2021-09-29238.58   Rising Trend9.578182256
CHDN2021-09-28241.25   Rising Trend9.971174964
CHDN2021-09-27243.18   Rising Trend14.261156587
CHDN2021-09-24240.39   Rising Trend13.841123878
CHDN2021-09-23238.01   Rising Trend13.67285047
CHDN2021-09-22233.41   Rising Trend13.331289191
CHDN2021-09-21226.76   Rising Trend12.136240628
CHDN2021-09-20226.37   Rising Trend11.614281843
CHDN2021-09-17226.91   Rising Trend11.344563338
CHDN2021-09-16226.13   Rising Trend10.642251745
CHDN2021-09-15219.88   Rising Trend8.765217031
CHDN2021-09-14219.62   Rising Trend8.599236701
CHDN2021-09-13219.46   Rising Trend9.172340382
CHDN2021-09-10217.84   Rising Trend9.145253793
CHDN2021-09-09220.45   Rising Trend10.288203831
CHDN2021-09-08221.02   Rising Trend10.234319172
CHDN2021-09-07222.2   Rising Trend10.107479440
CHDN2021-09-03216.9   Rising Trend7.76341138
CHDN2021-09-02215.22   Rising Trend7.473344820
CHDN2021-09-01213.99   Rising Trend6.665203073
CHDN2021-08-31210.5   Rising Trend6.453153324
CHDN2021-08-30209.72   Rising Trend5.468196078
CHDN2021-08-27209.6   Rising Trend9.328222810
CHDN2021-08-26202.5   Rising Trend7.971143710
CHDN2021-08-25204.42   Rising Trend8.39303358
CHDN2021-08-24200.78   Rising Trend8.164185204
CHDN2021-08-23194.69   Rising Trend8.067130700
CHDN2021-08-20190.63   Rising Trend7.12120670
CHDN2021-08-19187.06   Rising Trend6.037312147
CHDN2021-08-18187.1   Rising Trend5.851236328
CHDN2021-08-17183.9   Rising Trend4.55218600
CHDN2021-08-16188.39   Rising Trend6.103154361
CHDN2021-08-13191.88   Rising Trend6.751131228
CHDN2021-08-12195.09   Rising Trend6.872104480
CHDN2021-08-11196.14   Rising Trend7.806230728
CHDN2021-08-10196.01   Rising Trend6.791314587
CHDN2021-08-09192.96   Rising Trend5.416301480
CHDN2021-08-06195.65   Rising Trend5.893305644
CHDN2021-08-05191.46   Rising Trend4.478235515
CHDN2021-08-04183.0   Rising Trend2.063253247
CHDN2021-08-03181.02   Rising Trend1.597269649
CHDN2021-08-02185.31   Rising Trend1.407267436
CHDN2021-07-30185.8   Rising Trend5.09446238
CHDN2021-07-29186.48   Rising Trend5.555317668
CHDN2021-07-28188.21   Rising Trend6.4228576
CHDN2021-07-27188.63   Rising Trend7.189159813
CHDN2021-07-26190.77   Rising Trend8.947221484
CHDN2021-07-23189.0   Rising Trend7.701221307
CHDN2021-07-22191.0   Rising Trend8.873238376
CHDN2021-07-21190.62   Rising Trend8.294167473
CHDN2021-07-20185.29   Rising Trend6.476257399
CHDN2021-07-19177.29   Rising Trend4.929304882
CHDN2021-07-16181.06   Rising Trend6.413257750
CHDN2021-07-15184.02   Rising Trend6.547165303
CHDN2021-07-14183.47   Rising Trend6.786186938
CHDN2021-07-13187.26   Rising Trend6.052169902
CHDN2021-07-12193.01   Rising Trend6.835167689
CHDN2021-07-09191.78   Rising Trend6.431138031
CHDN2021-07-08188.08   Rising Trend5.182201106
CHDN2021-07-07190.32   Rising Trend5.48303283
CHDN2021-07-06194.22   Rising Trend6.61230062
CHDN2021-07-02201.04   Rising Trend7.139142747
CHDN2021-07-01199.8   Rising Trend10.294530848
CHDN2021-06-30198.26   Rising Trend10.03323691
CHDN2021-06-29198.93   Rising Trend10.127471228
CHDN2021-06-28197.87   Rising Trend10.318424044
CHDN2021-06-25205.14   Rising Trend14.6514947572
CHDN2021-06-24202.15   Declining Trend-1.19240242
CHDN2021-06-23201.18   Declining Trend-0.849235225
CHDN2021-06-22201.28   Declining Trend-1.676231392
CHDN2021-06-21198.4   Declining Trend-2.866266054
CHDN2021-06-18191.72   Declining Trend-4.316434582
CHDN2021-06-17191.86   Declining Trend-3.842226004
CHDN2021-06-16196.54   Declining Trend-4.06212948
CHDN2021-06-15198.27   Declining Trend-3.29169488
CHDN2021-06-14200.75   Declining Trend-3.939161882
CHDN2021-06-11201.02   Declining Trend-3.452200983
CHDN2021-06-10198.5   Declining Trend-3.615366455
CHDN2021-06-09199.22   Declining Trend-3.912163753
CHDN2021-06-08199.5   Declining Trend-3.979245884
CHDN2021-06-07202.37   Declining Trend-3.289216792
CHDN2021-06-04199.65   Declining Trend-4.6311352
CHDN2021-06-03197.38   Declining Trend-5.964287006
CHDN2021-06-02200.69   Declining Trend-4.444603899
CHDN2021-06-01201.51   Declining Trend-3.815242484
CHDN2021-05-28199.53   Declining Trend-3.696335256
CHDN2021-05-27203.0   Declining Trend-2.23387099
CHDN2021-05-26203.47   Declining Trend-2.658203338
CHDN2021-05-25200.14   Declining Trend-2.395444500
CHDN2021-05-24198.98   Declining Trend-3.237218267
CHDN2021-05-21193.48   Declining Trend-4.74415133
CHDN2021-05-20190.43   Declining Trend-5.643168147
CHDN2021-05-19189.93   Declining Trend-5.514197129
CHDN2021-05-18191.79   Declining Trend-6.402168881
CHDN2021-05-17194.19   Declining Trend-5.354214967
CHDN2021-05-14199.21   Declining Trend-5.252260669
CHDN2021-05-13190.22   Declining Trend-7.367259254
CHDN2021-05-12188.15   Declining Trend-7.809328145
CHDN2021-05-11196.46   Declining Trend-5.53523362
CHDN2021-05-10193.02   Declining Trend-6.953310606
CHDN2021-05-07201.24   Declining Trend-4.304340981
CHDN2021-05-06199.85   Declining Trend-5.271310999
CHDN2021-05-05206.56   Declining Trend-3.418130555
CHDN2021-05-04207.36   Declining Trend-2.525305215
CHDN2021-05-03208.76   Declining Trend-2.601271143
CHDN2021-04-30211.5   Declining Trend-0.982190110
CHDN2021-04-29215.69   Declining Trend-1.337207474
CHDN2021-04-28219.53   Declining Trend-1.465306873
CHDN2021-04-27218.95   Declining Trend-1.433199592
CHDN2021-04-26215.94   Declining Trend-2.08261051
CHDN2021-04-23215.89   Declining Trend-2.23189059
CHDN2021-04-22212.94   Declining Trend-2.83375167
CHDN2021-04-21219.04   Declining Trend-0.342631880
CHDN2021-04-20210.96   Declining Trend-6.016356752
CHDN2021-04-19214.52   Declining Trend-4.439243629
CHDN2021-04-16220.66   Declining Trend-3.628245994
CHDN2021-04-15217.71   Declining Trend-4.245183204
CHDN2021-04-14217.21   Declining Trend-3.713252071
CHDN2021-04-13217.35   Declining Trend-4.038231962
CHDN2021-04-12217.28   Declining Trend-3.261287268
CHDN2021-04-09221.91   Declining Trend-0.884174572
CHDN2021-04-08223.47   Declining Trend-0.35265421
CHDN2021-04-07221.91   Declining Trend-1.2309951
CHDN2021-04-06230.68   Rising Trend2.094278061
CHDN2021-04-05228.77   Rising Trend1.061182465
CHDN2021-04-01231.23   Rising Trend1.349231839
CHDN2021-03-31227.42   Declining Trend-0.767151047
CHDN2021-03-30230.64   Declining Trend-0.624201795
CHDN2021-03-29225.06   Declining Trend-2.51196989
CHDN2021-03-26233.05   Declining Trend-0.537154063
CHDN2021-03-25227.32   Declining Trend-1.704219579
CHDN2021-03-24220.94   Declining Trend-3.57286788
CHDN2021-03-23227.65   Declining Trend-1.164260811
CHDN2021-03-22232.97   Declining Trend-0.288187563
CHDN2021-03-19240.2   Rising Trend1.753768171
CHDN2021-03-18239.03   Rising Trend0.733254565
CHDN2021-03-17245.77   Rising Trend2.243180308
CHDN2021-03-16242.9   Rising Trend2.444194489
CHDN2021-03-15253.58   Rising Trend4.937215959
CHDN2021-03-12254.33   Rising Trend5.929144982
CHDN2021-03-11252.2   Rising Trend6.909218896
CHDN2021-03-10247.71   Rising Trend6.191225184
CHDN2021-03-09237.31   Rising Trend3.616190786
CHDN2021-03-08229.31   Rising Trend2.281240959
CHDN2021-03-05229.56   Rising Trend2.406238518
CHDN2021-03-04226.84   Rising Trend0.993241224
CHDN2021-03-03234.33   Rising Trend1.212253293
CHDN2021-03-02238.92   Rising Trend2.475216452
CHDN2021-03-01237.55   Rising Trend1.712143493
CHDN2021-02-26230.63   Rising Trend1.473267246
CHDN2021-02-25229.5   Rising Trend0.618280952
CHDN2021-02-24236.67   Rising Trend2.949194885
CHDN2021-02-23228.01   Rising Trend1.498258418
CHDN2021-02-22226.42   Rising Trend0.991228675
CHDN2021-02-19218.87   Rising Trend0.258118869
CHDN2021-02-18214.95   Declining Trend-0.145125019
CHDN2021-02-17214.18   Declining Trend-0.825137802
CHDN2021-02-16216.3   Declining Trend-0.507158242
CHDN2021-02-12217.44   Declining Trend-0.195119956
CHDN2021-02-11209.81   Rising Trend1.266213429
CHDN2021-02-10211.37   Rising Trend2.574177026
CHDN2021-02-09212.9   Rising Trend3.81192004
CHDN2021-02-08216.07   Rising Trend4.237134851
CHDN2021-02-05219.73   Rising Trend5.407171133
CHDN2021-02-04211.17   Rising Trend3.978124325
CHDN2021-02-03203.7   Rising Trend1.903111859
CHDN2021-02-02205.96   Rising Trend0.509157444
CHDN2021-02-01196.36   Declining Trend-1.747174126
CHDN2021-01-29187.45   Declining Trend-4.056253823
CHDN2021-01-28195.46   Declining Trend-1.946220181
CHDN2021-01-27184.98   Declining Trend-4.892362679
CHDN2021-01-26197.53   Rising Trend0.159161156
CHDN2021-01-25204.81   Rising Trend1.557344411
CHDN2021-01-22214.36   Rising Trend4.801173549
CHDN2021-01-21210.23   Rising Trend4.699146832
CHDN2021-01-20213.08   Rising Trend5.277258030
CHDN2021-01-19210.27   Rising Trend4.163163470
CHDN2021-01-15207.33   Rising Trend3.7161015
CHDN2021-01-14207.22   Rising Trend3.891151733
CHDN2021-01-13204.19   Rising Trend5.575175283
CHDN2021-01-12212.08   Rising Trend7.201135182
CHDN2021-01-11212.13   Rising Trend8.389125230
CHDN2021-01-08211.89   Rising Trend9.085148304
CHDN2021-01-07210.25   Rising Trend8.801261478
CHDN2021-01-06205.52   Rising Trend8.115337267
CHDN2021-01-05196.44   Rising Trend3.382275886
CHDN2021-01-04188.39   Rising Trend1.09250926
CHDN2020-12-31194.79   Rising Trend2.071184183
CHDN2020-12-30198.43   Rising Trend2.152247901
CHDN2020-12-29195.99   Rising Trend1.826358715
CHDN2020-12-28207.52   Rising Trend9.126384017
CHDN2020-12-24206.91   Rising Trend6.538215919
CHDN2020-12-23206.74   Rising Trend6.703339454
CHDN2020-12-22203.13   Rising Trend5.833340625
CHDN2020-12-21201.63   Rising Trend5.507360812
CHDN2020-12-18207.4   Rising Trend7.616629309
CHDN2020-12-17208.94   Rising Trend7.965222487
CHDN2020-12-16203.44   Rising Trend6.785239523
CHDN2020-12-15202.64   Rising Trend6.645243085
CHDN2020-12-14196.35   Rising Trend7.107305284
CHDN2020-12-11193.33   Rising Trend5.278221794
CHDN2020-12-10200.22   Rising Trend6.865208575
CHDN2020-12-09196.42   Rising Trend7.508258210
CHDN2020-12-08194.92   Rising Trend7.198226460
CHDN2020-12-07191.93   Rising Trend6.928196187
CHDN2020-12-04189.29   Rising Trend5.435140036
CHDN2020-12-03182.88   Rising Trend4.533115143
CHDN2020-12-02180.08   Rising Trend3.683147479
CHDN2020-12-01182.88   Rising Trend2.97235310
CHDN2020-11-30179.92   Rising Trend2.419301661
CHDN2020-11-27185.0   Rising Trend8.02885070
CHDN2020-11-25185.22   Rising Trend6.052154780
CHDN2020-11-24186.18   Rising Trend5.954306254
CHDN2020-11-23186.87   Rising Trend6.4205201
CHDN2020-11-20186.57   Rising Trend6.182217517
CHDN2020-11-19187.4   Rising Trend6.11204427
CHDN2020-11-18180.47   Rising Trend4.387208803
CHDN2020-11-17182.71   Rising Trend4.728177355
CHDN2020-11-16185.04   Rising Trend5.134255831

CHDN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues731 M779 M812 M799 M822 M883 M1,009 M1,330 M1,054 M
Cost of sales512 M544 M565 M463 M468 M515 M656 M886 M763 M
Gross operating profit141 M151 M162 M199 M212 M177 M216 M270 M159 M
Selling Gen & administrative expense74 M83 M78 M90 M79 M84 M91 M122 M115 M
Research & development expense00039 M39 M30 M000
Operating income90 M90 M101 M126 M149 M170 M199 M221 M79 M
floaterest income000000000
floaterest expense000000000
Other income net6 M2 M-3 M18 M42 M-18 M75 M46 M9 M
Pre-tax Income (EBT)91 M86 M77 M115 M147 M103 M234 M196 M8 M
Income taxes33 M30 M30 M45 M51 M-20 M51 M57 M-5 M
Net income from total operations58 M55 M46 M65 M108 M141 M353 M137 M-82 M
Minority floaterest000000000
Total net income58 M55 M46 M65 M108 M141 M353 M138 M-82 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common58 M55 M46 M71 M97 M122 M183 M140 M13 M
Depreciation56 M62 M68 M119 M126 M115 M64 M101 M98 M
Amortization000000000
Operating income before depreciation (EBITDA)151 M153 M166 M263 M317 M266 M338 M368 M186 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.131.040.891.252.172.978.543.43-2.07
Diluted EPS total1.111.020.881.242.142.928.483.38-2.08

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!