Churchill Downs Incorporated
CHDN
NGS
Sector: Consumer Cyclical
Industry: Gambling
185.28
USD
-0.82
(-0.44%)
Optionable: Yes Market Cap: 7,473 M 90-day average vol: 215,433
Previous close: 186.1 Open: 184.49 Bid: 211.57 Ask: 211.57
52 week range
175.01 262.20
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 4.57 |
Price per Book TTM ($) | 23.08 |
PE Ratio (TTM) | 29.50 |
Book Value per Share ($) | 8.36 |
5 Year PE Range17.6 |
Returns
7 Day Return | 0.08% | |
1 Month Return | -14.79% | |
3 Month Return | -14.82% | |
1 Year Return | -2.15% | |
3 Year Return | 93.27% | |
5 Year Return | 238.72% | |
YTD Return | -23.09% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 39.98 |
14 Day SMA ($) | 194.90 |
14 Day EMA ($) | 193.70 |
Money Flow Index | 57.02 |
Average True Range | 9.89 |
50 Day SMA ($) | 210.09 |
200 Day SMA ($) | 221.21 |
ADX | 15.21 |
MACD | -6.51 |
Growth
Free Cash Flow QoQ Growth | -15.79% |
Free Cash Flow YoY Growth | -364.03% |
Revenue YoY Growth | 51.54% |
EPS QoQ Growth | -28.93% |
Revenue QoQ Growth | -7.18% |
EPS YoY Growth | -411.59% |
Profitability
Hall of Fame trainer Bob Baffert sues Churchill Downs
Yahoo Finance 3/1/2022
Sports betting/iGaming roundup: New York online casino push, Caesars eyes profitability, Churchill Downs bets on horses
Seeking Alpha 2/26/2022
Churchill Downs, Inc. (CHDN) CEO William Carstanjen on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
Churchill Downs to move forward on $260 million casino project
Yahoo Finance 2/24/2022
Churchill Downs (CHDN) Q4 Earnings and Revenues Beat Estimates
Yahoo Finance 2/24/2022
Churchill Downs GAAP EPS of $1.11 beats by $0.06, revenue of $364.8M beats by $2.32M
Seeking Alpha 2/23/2022
Churchill Downs Incorporated Reports 2021 Fourth Quarter and Full Year Results
Yahoo Finance 2/23/2022
Churchill Downs Racing Higher
Seeking Alpha 2/23/2022
Kentucky Derby owner strikes deal to buy $389M Northern Virginia gaming project
Yahoo Finance 2/23/2022
Churchill Downs Q4 2021 Earnings Preview
Seeking Alpha 2/22/2022
Churchill Downs to Acquire Peninsula Pacific Entertainment Assets
Yahoo Finance 2/22/2022
Churchill Downs' new M&A deal is seen adding to growth pipeline
Seeking Alpha 2/22/2022
Churchill Downs Agrees To Acquire Peninsula Pacific Entertainment Assets For ~$2.5B
Yahoo Finance 2/22/2022
Churchill Downs to acquire all assets of Peninsula Pacific Entertainment for $2.5B
Seeking Alpha 2/22/2022
Churchill Downs to acquire Peninsula Pacific Entertainment for $2.485 billion, expanding in Virginia and New York
Yahoo Finance 2/22/2022
Churchill Downs Incorporated Announces Definitive Agreement to Acquire Substantially All of the Assets of Peninsula Pacific Entertainment
Yahoo Finance 2/22/2022
Churchill Downs promotes Nate Simon to SVP and CTO
Seeking Alpha 2/16/2022
Churchill Downs Incorporated Names Nate Simon Senior Vice President and Chief Technology Officer
Yahoo Finance 2/16/2022
Churchill Downs Incorporated Announces Retirement of Austin Miller, Names Maureen Adams Senior Vice President of Gaming Operations and Ryan Jordan Senior Vice President of Real Estate Development
Yahoo Finance 2/10/2022
Can Churchill Downs Incorporated (NASDAQ:CHDN) Maintain Its Strong Returns?
Yahoo Finance 2/5/2022
Trendlast: -2.003
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 210.0914 | -7.521 | -2.003 | 8.002 | Declining Trend | 210.09 | 210.09 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CHDN | Forward 20 | 185.28 | Declining Trend | -2.003 | 361934 |
| CHDN | Forward 19 | 185.28 | Declining Trend | -1.309 | 361934 |
| CHDN | Forward 18 | 185.28 | Declining Trend | -1.43 | 361934 |
| CHDN | Forward 17 | 185.28 | Declining Trend | -0.884 | 361934 |
| CHDN | Forward 16 | 185.28 | Declining Trend | -2.898 | 361934 |
| CHDN | Forward 15 | 185.28 | Declining Trend | -3.019 | 361934 |
| CHDN | Forward 14 | 185.28 | Declining Trend | -3.4 | 361934 |
| CHDN | Forward 13 | 185.28 | Declining Trend | -3.286 | 361934 |
| CHDN | Forward 12 | 185.28 | Declining Trend | -5.299 | 361934 |
| CHDN | Forward 11 | 185.28 | Declining Trend | -4.934 | 361934 |
| CHDN | Forward 10 | 185.28 | Declining Trend | -5.639 | 361934 |
| CHDN | Forward 9 | 185.28 | Declining Trend | -3.846 | 361934 |
| CHDN | Forward 8 | 185.28 | Declining Trend | -4.304 | 361934 |
| CHDN | Forward 7 | 185.28 | Declining Trend | -4.992 | 361934 |
| CHDN | Forward 6 | 185.28 | Declining Trend | -2.649 | 361934 |
| CHDN | Forward 5 | 185.28 | Declining Trend | -2.363 | 361934 |
| CHDN | Forward 4 | 185.28 | Declining Trend | -3.014 | 361934 |
| CHDN | Forward 3 | 185.28 | Declining Trend | -3.48 | 361934 |
| CHDN | Forward 2 | 185.28 | Declining Trend | -3.672 | 361934 |
| CHDN | Forward 1 | 185.28 | Declining Trend | -3.372 | 361934 |
| CHDN | 2022-05-19 | 185.28 | Declining Trend | -2.834 | 361934 |
| CHDN | 2022-05-18 | 186.1 | Declining Trend | -1.683 | 212420 |
| CHDN | 2022-05-17 | 196.53 | Rising Trend | 0.398 | 135854 |
| CHDN | 2022-05-16 | 192.87 | Rising Trend | 0.239 | 178664 |
| CHDN | 2022-05-13 | 193.92 | Declining Trend | -1.492 | 224524 |
| CHDN | 2022-05-12 | 185.14 | Declining Trend | -3.448 | 249387 |
| CHDN | 2022-05-11 | 181.61 | Declining Trend | -4.579 | 217057 |
| CHDN | 2022-05-10 | 189.62 | Declining Trend | -2.666 | 690398 |
| CHDN | 2022-05-09 | 185.16 | Declining Trend | -7.521 | 471822 |
| CHDN | 2022-05-06 | 201.0 | Rising Trend | 0.192 | 253485 |
| CHDN | 2022-05-05 | 201.18 | Declining Trend | -0.553 | 117225 |
| CHDN | 2022-05-04 | 207.81 | Rising Trend | 2.023 | 378429 |
| CHDN | 2022-05-03 | 208.99 | Rising Trend | 2.396 | 159233 |
| CHDN | 2022-05-02 | 213.35 | Rising Trend | 2.488 | 296445 |
| CHDN | 2022-04-29 | 202.94 | Rising Trend | 1.601 | 158813 |
| CHDN | 2022-04-28 | 209.88 | Rising Trend | 2.902 | 429814 |
| CHDN | 2022-04-27 | 196.69 | Declining Trend | -3.416 | 329692 |
| CHDN | 2022-04-26 | 201.99 | Declining Trend | -1.381 | 229469 |
| CHDN | 2022-04-25 | 209.24 | Declining Trend | -0.64 | 146910 |
| CHDN | 2022-04-22 | 203.31 | Declining Trend | -1.175 | 180622 |
| CHDN | 2022-04-21 | 207.31 | Declining Trend | -0.454 | 173419 |
| CHDN | 2022-04-20 | 216.62 | Rising Trend | 1.711 | 96761 |
| CHDN | 2022-04-19 | 217.45 | Rising Trend | 1.93 | 136508 |
| CHDN | 2022-04-18 | 209.72 | Rising Trend | 0.384 | 124998 |
| CHDN | 2022-04-14 | 210.7 | Rising Trend | 0.35 | 116030 |
| CHDN | 2022-04-13 | 210.01 | Rising Trend | 0.166 | 134509 |
| CHDN | 2022-04-12 | 203.73 | Declining Trend | -1.029 | 206733 |
| CHDN | 2022-04-11 | 202.02 | Declining Trend | -0.887 | 161086 |
| CHDN | 2022-04-08 | 202.79 | Declining Trend | -2.309 | 144532 |
| CHDN | 2022-04-07 | 206.4 | Declining Trend | -2.845 | 185246 |
| CHDN | 2022-04-06 | 209.93 | Declining Trend | -2.849 | 178564 |
| CHDN | 2022-04-05 | 221.64 | Declining Trend | -0.64 | 136376 |
| CHDN | 2022-04-04 | 228.0 | Rising Trend | 0.64 | 168392 |
| CHDN | 2022-04-01 | 222.87 | Declining Trend | -0.421 | 161749 |
| CHDN | 2022-03-31 | 221.78 | Rising Trend | 1.405 | 147463 |
| CHDN | 2022-03-30 | 227.04 | Rising Trend | 2.636 | 119076 |
| CHDN | 2022-03-29 | 228.14 | Rising Trend | 2.546 | 287301 |
| CHDN | 2022-03-28 | 223.03 | Rising Trend | 1.441 | 202426 |
| CHDN | 2022-03-25 | 224.02 | Rising Trend | 0.547 | 105766 |
| CHDN | 2022-03-24 | 228.01 | Rising Trend | 2.245 | 85037 |
| CHDN | 2022-03-23 | 227.02 | Rising Trend | 2.122 | 137108 |
| CHDN | 2022-03-22 | 231.05 | Rising Trend | 3.722 | 407219 |
| CHDN | 2022-03-21 | 228.18 | Rising Trend | 2.472 | 182779 |
| CHDN | 2022-03-18 | 234.06 | Rising Trend | 2.919 | 272126 |
| CHDN | 2022-03-17 | 226.46 | Rising Trend | 0.562 | 111834 |
| CHDN | 2022-03-16 | 225.7 | Rising Trend | 0.437 | 146881 |
| CHDN | 2022-03-15 | 218.54 | Declining Trend | -0.536 | 103913 |
| CHDN | 2022-03-14 | 209.88 | Declining Trend | -0.951 | 160782 |
| CHDN | 2022-03-11 | 214.68 | Declining Trend | -1.165 | 121193 |
| CHDN | 2022-03-10 | 215.18 | Declining Trend | -2.097 | 145401 |
| CHDN | 2022-03-09 | 213.68 | Declining Trend | -2.664 | 254066 |
| CHDN | 2022-03-08 | 208.39 | Declining Trend | -4.139 | 442981 |
| CHDN | 2022-03-07 | 204.4 | Declining Trend | -4.741 | 363578 |
| CHDN | 2022-03-04 | 227.01 | Rising Trend | 2.932 | 201346 |
| CHDN | 2022-03-03 | 235.97 | Rising Trend | 6.702 | 117712 |
| CHDN | 2022-03-02 | 243.95 | Rising Trend | 8.002 | 149007 |
| CHDN | 2022-03-01 | 233.0 | Rising Trend | 6.097 | 197436 |
| CHDN | 2022-02-28 | 240.87 | Rising Trend | 7.856 | 261518 |
| CHDN | 2022-02-25 | 244.26 | Rising Trend | 7.739 | 347838 |
| CHDN | 2022-02-24 | 218.61 | Declining Trend | -0.432 | 375826 |
| CHDN | 2022-02-23 | 213.87 | Declining Trend | -2.336 | 217573 |
| CHDN | 2022-02-22 | 214.51 | Declining Trend | -1.311 | 243975 |
| CHDN | 2022-02-18 | 217.52 | Declining Trend | -0.873 | 216706 |
| CHDN | 2022-02-17 | 223.27 | Rising Trend | 0.217 | 146023 |
| CHDN | 2022-02-16 | 227.11 | Rising Trend | 0.552 | 107374 |
| CHDN | 2022-02-15 | 226.95 | Rising Trend | 0.457 | 100407 |
| CHDN | 2022-02-14 | 220.59 | Declining Trend | -0.559 | 154802 |
| CHDN | 2022-02-11 | 220.91 | Declining Trend | -0.541 | 235639 |
| CHDN | 2022-02-10 | 224.45 | Rising Trend | 1.281 | 149771 |
| CHDN | 2022-02-09 | 221.88 | Rising Trend | 0.157 | 99287 |
| CHDN | 2022-02-08 | 216.41 | Rising Trend | 0.236 | 110486 |
| CHDN | 2022-02-07 | 211.71 | Declining Trend | -1.118 | 84675 |
| CHDN | 2022-02-04 | 208.84 | Rising Trend | 0.192 | 142172 |
| CHDN | 2022-02-03 | 202.16 | Declining Trend | -1.359 | 86755 |
| CHDN | 2022-02-02 | 207.93 | Declining Trend | -0.641 | 133753 |
| CHDN | 2022-02-01 | 210.51 | Declining Trend | -1.074 | 121376 |
| CHDN | 2022-01-31 | 210.3 | Declining Trend | -2.295 | 178688 |
| CHDN | 2022-01-28 | 201.69 | Declining Trend | -3.564 | 141238 |
| CHDN | 2022-01-27 | 199.28 | Declining Trend | -4.638 | 273556 |
| CHDN | 2022-01-26 | 201.39 | Declining Trend | -3.232 | 127443 |
| CHDN | 2022-01-25 | 204.1 | Declining Trend | -3.031 | 102053 |
| CHDN | 2022-01-24 | 206.94 | Declining Trend | -2.006 | 219861 |
| CHDN | 2022-01-21 | 203.32 | Declining Trend | -3.058 | 359302 |
| CHDN | 2022-01-20 | 210.07 | Declining Trend | -0.661 | 200301 |
| CHDN | 2022-01-19 | 210.26 | Declining Trend | -0.86 | 175814 |
| CHDN | 2022-01-18 | 211.34 | Declining Trend | -0.965 | 239200 |
| CHDN | 2022-01-14 | 212.73 | Declining Trend | -0.896 | 126409 |
| CHDN | 2022-01-13 | 217.87 | Declining Trend | -0.282 | 122041 |
| CHDN | 2022-01-12 | 219.77 | Rising Trend | 0.857 | 124761 |
| CHDN | 2022-01-11 | 223.22 | Rising Trend | 0.679 | 226397 |
| CHDN | 2022-01-10 | 225.53 | Rising Trend | 1.863 | 217443 |
| CHDN | 2022-01-07 | 230.92 | Rising Trend | 2.327 | 188217 |
| CHDN | 2022-01-06 | 226.47 | Rising Trend | 2.579 | 161040 |
| CHDN | 2022-01-05 | 225.07 | Rising Trend | 1.546 | 265870 |
| CHDN | 2022-01-04 | 232.98 | Rising Trend | 3.958 | 155873 |
| CHDN | 2022-01-03 | 236.64 | Rising Trend | 4.514 | 248140 |
| CHDN | 2021-12-31 | 240.9 | Rising Trend | 4.562 | 105145 |
| CHDN | 2021-12-30 | 238.99 | Rising Trend | 4.31 | 82241 |
| CHDN | 2021-12-29 | 239.54 | Rising Trend | 4.143 | 124394 |
| CHDN | 2021-12-28 | 238.82 | Rising Trend | 5.002 | 183020 |
| CHDN | 2021-12-27 | 237.19 | Rising Trend | 4.68 | 119140 |
| CHDN | 2021-12-23 | 236.37 | Rising Trend | 5.728 | 91760 |
| CHDN | 2021-12-22 | 233.93 | Rising Trend | 5.891 | 162739 |
| CHDN | 2021-12-21 | 231.67 | Rising Trend | 5.577 | 299220 |
| CHDN | 2021-12-20 | 219.53 | Rising Trend | 1.777 | 140069 |
| CHDN | 2021-12-17 | 219.99 | Rising Trend | 1.787 | 438855 |
| CHDN | 2021-12-16 | 213.54 | Declining Trend | -0.62 | 145060 |
| CHDN | 2021-12-15 | 217.15 | Declining Trend | -0.328 | 194239 |
| CHDN | 2021-12-14 | 220.62 | Rising Trend | 1.206 | 276127 |
| CHDN | 2021-12-13 | 224.42 | Rising Trend | 2.31 | 110067 |
| CHDN | 2021-12-10 | 228.03 | Rising Trend | 3.345 | 115699 |
| CHDN | 2021-12-09 | 231.3 | Rising Trend | 3.252 | 131951 |
| CHDN | 2021-12-08 | 238.19 | Rising Trend | 5.106 | 422994 |
| CHDN | 2021-12-07 | 230.85 | Rising Trend | 1.84 | 121844 |
| CHDN | 2021-12-06 | 227.28 | Rising Trend | 1.835 | 159653 |
| CHDN | 2021-12-03 | 224.4 | Rising Trend | 1.392 | 199729 |
| CHDN | 2021-12-02 | 230.02 | Rising Trend | 1.658 | 359500 |
| CHDN | 2021-12-01 | 217.57 | Declining Trend | -2.894 | 240343 |
| CHDN | 2021-11-30 | 224.22 | Declining Trend | -1.595 | 139478 |
| CHDN | 2021-11-29 | 228.33 | Declining Trend | -0.586 | 127548 |
| CHDN | 2021-11-26 | 230.62 | Declining Trend | -0.371 | 135389 |
| CHDN | 2021-11-24 | 236.24 | Rising Trend | 1.105 | 127124 |
| CHDN | 2021-11-23 | 232.03 | Rising Trend | 1.37 | 138057 |
| CHDN | 2021-11-22 | 237.18 | Rising Trend | 2.436 | 239064 |
| CHDN | 2021-11-19 | 237.3 | Rising Trend | 2.666 | 125724 |
| CHDN | 2021-11-18 | 239.3 | Rising Trend | 2.96 | 223830 |
| CHDN | 2021-11-17 | 237.5 | Rising Trend | 3.264 | 221826 |
| CHDN | 2021-11-16 | 237.33 | Rising Trend | 2.977 | 209414 |
| CHDN | 2021-11-15 | 232.0 | Rising Trend | 1.81 | 108274 |
| CHDN | 2021-11-12 | 230.22 | Rising Trend | 1.458 | 94063 |
| CHDN | 2021-11-11 | 229.5 | Rising Trend | 1.886 | 137182 |
| CHDN | 2021-11-10 | 233.0 | Rising Trend | 2.182 | 103238 |
| CHDN | 2021-11-09 | 235.87 | Rising Trend | 2.544 | 148285 |
| CHDN | 2021-11-08 | 238.1 | Rising Trend | 2.911 | 201989 |
| CHDN | 2021-11-05 | 241.99 | Rising Trend | 4.589 | 237391 |
| CHDN | 2021-11-04 | 229.59 | Rising Trend | 2.234 | 282783 |
| CHDN | 2021-11-03 | 233.78 | Rising Trend | 2.878 | 123094 |
| CHDN | 2021-11-02 | 233.81 | Rising Trend | 2.382 | 159917 |
| CHDN | 2021-11-01 | 240.7 | Rising Trend | 3.33 | 180531 |
| CHDN | 2021-10-29 | 230.0 | Rising Trend | 1.765 | 334125 |
| CHDN | 2021-10-28 | 238.3 | Rising Trend | 4.387 | 316161 |
| CHDN | 2021-10-27 | 250.41 | Rising Trend | 8.806 | 203843 |
| CHDN | 2021-10-26 | 252.75 | Rising Trend | 9.988 | 221706 |
| CHDN | 2021-10-25 | 253.51 | Rising Trend | 10.33 | 178841 |
| CHDN | 2021-10-22 | 254.9 | Rising Trend | 10.622 | 69105 |
| CHDN | 2021-10-21 | 255.97 | Rising Trend | 10.744 | 70611 |
| CHDN | 2021-10-20 | 255.41 | Rising Trend | 11.754 | 114416 |
| CHDN | 2021-10-19 | 254.44 | Rising Trend | 11.983 | 123740 |
| CHDN | 2021-10-18 | 257.03 | Rising Trend | 12.048 | 119012 |
| CHDN | 2021-10-15 | 254.2 | Rising Trend | 11.558 | 120017 |
| CHDN | 2021-10-14 | 256.91 | Rising Trend | 11.665 | 149173 |
| CHDN | 2021-10-13 | 250.36 | Rising Trend | 10.624 | 198639 |
| CHDN | 2021-10-12 | 249.23 | Rising Trend | 10.221 | 163189 |
| CHDN | 2021-10-11 | 245.38 | Rising Trend | 9.956 | 98542 |
| CHDN | 2021-10-08 | 245.2 | Rising Trend | 10.476 | 126806 |
| CHDN | 2021-10-07 | 246.69 | Rising Trend | 11.834 | 189361 |
| CHDN | 2021-10-06 | 243.86 | Rising Trend | 11.419 | 209582 |
| CHDN | 2021-10-05 | 245.37 | Rising Trend | 10.962 | 340188 |
| CHDN | 2021-10-04 | 246.79 | Rising Trend | 11.378 | 259418 |
| CHDN | 2021-10-01 | 247.62 | Rising Trend | 12.227 | 359683 |
| CHDN | 2021-09-30 | 240.08 | Rising Trend | 9.328 | 303443 |
| CHDN | 2021-09-29 | 238.58 | Rising Trend | 9.578 | 182256 |
| CHDN | 2021-09-28 | 241.25 | Rising Trend | 9.971 | 174964 |
| CHDN | 2021-09-27 | 243.18 | Rising Trend | 14.261 | 156587 |
| CHDN | 2021-09-24 | 240.39 | Rising Trend | 13.841 | 123878 |
| CHDN | 2021-09-23 | 238.01 | Rising Trend | 13.67 | 285047 |
| CHDN | 2021-09-22 | 233.41 | Rising Trend | 13.331 | 289191 |
| CHDN | 2021-09-21 | 226.76 | Rising Trend | 12.136 | 240628 |
| CHDN | 2021-09-20 | 226.37 | Rising Trend | 11.614 | 281843 |
| CHDN | 2021-09-17 | 226.91 | Rising Trend | 11.344 | 563338 |
| CHDN | 2021-09-16 | 226.13 | Rising Trend | 10.642 | 251745 |
| CHDN | 2021-09-15 | 219.88 | Rising Trend | 8.765 | 217031 |
| CHDN | 2021-09-14 | 219.62 | Rising Trend | 8.599 | 236701 |
| CHDN | 2021-09-13 | 219.46 | Rising Trend | 9.172 | 340382 |
| CHDN | 2021-09-10 | 217.84 | Rising Trend | 9.145 | 253793 |
| CHDN | 2021-09-09 | 220.45 | Rising Trend | 10.288 | 203831 |
| CHDN | 2021-09-08 | 221.02 | Rising Trend | 10.234 | 319172 |
| CHDN | 2021-09-07 | 222.2 | Rising Trend | 10.107 | 479440 |
| CHDN | 2021-09-03 | 216.9 | Rising Trend | 7.76 | 341138 |
| CHDN | 2021-09-02 | 215.22 | Rising Trend | 7.473 | 344820 |
| CHDN | 2021-09-01 | 213.99 | Rising Trend | 6.665 | 203073 |
| CHDN | 2021-08-31 | 210.5 | Rising Trend | 6.453 | 153324 |
| CHDN | 2021-08-30 | 209.72 | Rising Trend | 5.468 | 196078 |
| CHDN | 2021-08-27 | 209.6 | Rising Trend | 9.328 | 222810 |
| CHDN | 2021-08-26 | 202.5 | Rising Trend | 7.971 | 143710 |
| CHDN | 2021-08-25 | 204.42 | Rising Trend | 8.39 | 303358 |
| CHDN | 2021-08-24 | 200.78 | Rising Trend | 8.164 | 185204 |
| CHDN | 2021-08-23 | 194.69 | Rising Trend | 8.067 | 130700 |
| CHDN | 2021-08-20 | 190.63 | Rising Trend | 7.12 | 120670 |
| CHDN | 2021-08-19 | 187.06 | Rising Trend | 6.037 | 312147 |
| CHDN | 2021-08-18 | 187.1 | Rising Trend | 5.851 | 236328 |
| CHDN | 2021-08-17 | 183.9 | Rising Trend | 4.55 | 218600 |
| CHDN | 2021-08-16 | 188.39 | Rising Trend | 6.103 | 154361 |
| CHDN | 2021-08-13 | 191.88 | Rising Trend | 6.751 | 131228 |
| CHDN | 2021-08-12 | 195.09 | Rising Trend | 6.872 | 104480 |
| CHDN | 2021-08-11 | 196.14 | Rising Trend | 7.806 | 230728 |
| CHDN | 2021-08-10 | 196.01 | Rising Trend | 6.791 | 314587 |
| CHDN | 2021-08-09 | 192.96 | Rising Trend | 5.416 | 301480 |
| CHDN | 2021-08-06 | 195.65 | Rising Trend | 5.893 | 305644 |
| CHDN | 2021-08-05 | 191.46 | Rising Trend | 4.478 | 235515 |
| CHDN | 2021-08-04 | 183.0 | Rising Trend | 2.063 | 253247 |
| CHDN | 2021-08-03 | 181.02 | Rising Trend | 1.597 | 269649 |
| CHDN | 2021-08-02 | 185.31 | Rising Trend | 1.407 | 267436 |
| CHDN | 2021-07-30 | 185.8 | Rising Trend | 5.09 | 446238 |
| CHDN | 2021-07-29 | 186.48 | Rising Trend | 5.555 | 317668 |
| CHDN | 2021-07-28 | 188.21 | Rising Trend | 6.4 | 228576 |
| CHDN | 2021-07-27 | 188.63 | Rising Trend | 7.189 | 159813 |
| CHDN | 2021-07-26 | 190.77 | Rising Trend | 8.947 | 221484 |
| CHDN | 2021-07-23 | 189.0 | Rising Trend | 7.701 | 221307 |
| CHDN | 2021-07-22 | 191.0 | Rising Trend | 8.873 | 238376 |
| CHDN | 2021-07-21 | 190.62 | Rising Trend | 8.294 | 167473 |
| CHDN | 2021-07-20 | 185.29 | Rising Trend | 6.476 | 257399 |
| CHDN | 2021-07-19 | 177.29 | Rising Trend | 4.929 | 304882 |
| CHDN | 2021-07-16 | 181.06 | Rising Trend | 6.413 | 257750 |
| CHDN | 2021-07-15 | 184.02 | Rising Trend | 6.547 | 165303 |
| CHDN | 2021-07-14 | 183.47 | Rising Trend | 6.786 | 186938 |
| CHDN | 2021-07-13 | 187.26 | Rising Trend | 6.052 | 169902 |
| CHDN | 2021-07-12 | 193.01 | Rising Trend | 6.835 | 167689 |
| CHDN | 2021-07-09 | 191.78 | Rising Trend | 6.431 | 138031 |
| CHDN | 2021-07-08 | 188.08 | Rising Trend | 5.182 | 201106 |
| CHDN | 2021-07-07 | 190.32 | Rising Trend | 5.48 | 303283 |
| CHDN | 2021-07-06 | 194.22 | Rising Trend | 6.61 | 230062 |
| CHDN | 2021-07-02 | 201.04 | Rising Trend | 7.139 | 142747 |
| CHDN | 2021-07-01 | 199.8 | Rising Trend | 10.294 | 530848 |
| CHDN | 2021-06-30 | 198.26 | Rising Trend | 10.03 | 323691 |
| CHDN | 2021-06-29 | 198.93 | Rising Trend | 10.127 | 471228 |
| CHDN | 2021-06-28 | 197.87 | Rising Trend | 10.318 | 424044 |
| CHDN | 2021-06-25 | 205.14 | Rising Trend | 14.651 | 4947572 |
| CHDN | 2021-06-24 | 202.15 | Declining Trend | -1.19 | 240242 |
| CHDN | 2021-06-23 | 201.18 | Declining Trend | -0.849 | 235225 |
| CHDN | 2021-06-22 | 201.28 | Declining Trend | -1.676 | 231392 |
| CHDN | 2021-06-21 | 198.4 | Declining Trend | -2.866 | 266054 |
| CHDN | 2021-06-18 | 191.72 | Declining Trend | -4.316 | 434582 |
| CHDN | 2021-06-17 | 191.86 | Declining Trend | -3.842 | 226004 |
| CHDN | 2021-06-16 | 196.54 | Declining Trend | -4.06 | 212948 |
| CHDN | 2021-06-15 | 198.27 | Declining Trend | -3.29 | 169488 |
| CHDN | 2021-06-14 | 200.75 | Declining Trend | -3.939 | 161882 |
| CHDN | 2021-06-11 | 201.02 | Declining Trend | -3.452 | 200983 |
| CHDN | 2021-06-10 | 198.5 | Declining Trend | -3.615 | 366455 |
| CHDN | 2021-06-09 | 199.22 | Declining Trend | -3.912 | 163753 |
| CHDN | 2021-06-08 | 199.5 | Declining Trend | -3.979 | 245884 |
| CHDN | 2021-06-07 | 202.37 | Declining Trend | -3.289 | 216792 |
| CHDN | 2021-06-04 | 199.65 | Declining Trend | -4.6 | 311352 |
| CHDN | 2021-06-03 | 197.38 | Declining Trend | -5.964 | 287006 |
| CHDN | 2021-06-02 | 200.69 | Declining Trend | -4.444 | 603899 |
| CHDN | 2021-06-01 | 201.51 | Declining Trend | -3.815 | 242484 |
| CHDN | 2021-05-28 | 199.53 | Declining Trend | -3.696 | 335256 |
| CHDN | 2021-05-27 | 203.0 | Declining Trend | -2.23 | 387099 |
| CHDN | 2021-05-26 | 203.47 | Declining Trend | -2.658 | 203338 |
| CHDN | 2021-05-25 | 200.14 | Declining Trend | -2.395 | 444500 |
| CHDN | 2021-05-24 | 198.98 | Declining Trend | -3.237 | 218267 |
| CHDN | 2021-05-21 | 193.48 | Declining Trend | -4.74 | 415133 |
| CHDN | 2021-05-20 | 190.43 | Declining Trend | -5.643 | 168147 |
| CHDN | 2021-05-19 | 189.93 | Declining Trend | -5.514 | 197129 |
| CHDN | 2021-05-18 | 191.79 | Declining Trend | -6.402 | 168881 |
| CHDN | 2021-05-17 | 194.19 | Declining Trend | -5.354 | 214967 |
| CHDN | 2021-05-14 | 199.21 | Declining Trend | -5.252 | 260669 |
| CHDN | 2021-05-13 | 190.22 | Declining Trend | -7.367 | 259254 |
| CHDN | 2021-05-12 | 188.15 | Declining Trend | -7.809 | 328145 |
| CHDN | 2021-05-11 | 196.46 | Declining Trend | -5.53 | 523362 |
| CHDN | 2021-05-10 | 193.02 | Declining Trend | -6.953 | 310606 |
| CHDN | 2021-05-07 | 201.24 | Declining Trend | -4.304 | 340981 |
| CHDN | 2021-05-06 | 199.85 | Declining Trend | -5.271 | 310999 |
| CHDN | 2021-05-05 | 206.56 | Declining Trend | -3.418 | 130555 |
| CHDN | 2021-05-04 | 207.36 | Declining Trend | -2.525 | 305215 |
| CHDN | 2021-05-03 | 208.76 | Declining Trend | -2.601 | 271143 |
| CHDN | 2021-04-30 | 211.5 | Declining Trend | -0.982 | 190110 |
| CHDN | 2021-04-29 | 215.69 | Declining Trend | -1.337 | 207474 |
| CHDN | 2021-04-28 | 219.53 | Declining Trend | -1.465 | 306873 |
| CHDN | 2021-04-27 | 218.95 | Declining Trend | -1.433 | 199592 |
| CHDN | 2021-04-26 | 215.94 | Declining Trend | -2.08 | 261051 |
| CHDN | 2021-04-23 | 215.89 | Declining Trend | -2.23 | 189059 |
| CHDN | 2021-04-22 | 212.94 | Declining Trend | -2.83 | 375167 |
| CHDN | 2021-04-21 | 219.04 | Declining Trend | -0.342 | 631880 |
| CHDN | 2021-04-20 | 210.96 | Declining Trend | -6.016 | 356752 |
| CHDN | 2021-04-19 | 214.52 | Declining Trend | -4.439 | 243629 |
| CHDN | 2021-04-16 | 220.66 | Declining Trend | -3.628 | 245994 |
| CHDN | 2021-04-15 | 217.71 | Declining Trend | -4.245 | 183204 |
| CHDN | 2021-04-14 | 217.21 | Declining Trend | -3.713 | 252071 |
| CHDN | 2021-04-13 | 217.35 | Declining Trend | -4.038 | 231962 |
| CHDN | 2021-04-12 | 217.28 | Declining Trend | -3.261 | 287268 |
| CHDN | 2021-04-09 | 221.91 | Declining Trend | -0.884 | 174572 |
| CHDN | 2021-04-08 | 223.47 | Declining Trend | -0.35 | 265421 |
| CHDN | 2021-04-07 | 221.91 | Declining Trend | -1.2 | 309951 |
| CHDN | 2021-04-06 | 230.68 | Rising Trend | 2.094 | 278061 |
| CHDN | 2021-04-05 | 228.77 | Rising Trend | 1.061 | 182465 |
| CHDN | 2021-04-01 | 231.23 | Rising Trend | 1.349 | 231839 |
| CHDN | 2021-03-31 | 227.42 | Declining Trend | -0.767 | 151047 |
| CHDN | 2021-03-30 | 230.64 | Declining Trend | -0.624 | 201795 |
| CHDN | 2021-03-29 | 225.06 | Declining Trend | -2.51 | 196989 |
| CHDN | 2021-03-26 | 233.05 | Declining Trend | -0.537 | 154063 |
| CHDN | 2021-03-25 | 227.32 | Declining Trend | -1.704 | 219579 |
| CHDN | 2021-03-24 | 220.94 | Declining Trend | -3.57 | 286788 |
| CHDN | 2021-03-23 | 227.65 | Declining Trend | -1.164 | 260811 |
| CHDN | 2021-03-22 | 232.97 | Declining Trend | -0.288 | 187563 |
| CHDN | 2021-03-19 | 240.2 | Rising Trend | 1.753 | 768171 |
| CHDN | 2021-03-18 | 239.03 | Rising Trend | 0.733 | 254565 |
| CHDN | 2021-03-17 | 245.77 | Rising Trend | 2.243 | 180308 |
| CHDN | 2021-03-16 | 242.9 | Rising Trend | 2.444 | 194489 |
| CHDN | 2021-03-15 | 253.58 | Rising Trend | 4.937 | 215959 |
| CHDN | 2021-03-12 | 254.33 | Rising Trend | 5.929 | 144982 |
| CHDN | 2021-03-11 | 252.2 | Rising Trend | 6.909 | 218896 |
| CHDN | 2021-03-10 | 247.71 | Rising Trend | 6.191 | 225184 |
| CHDN | 2021-03-09 | 237.31 | Rising Trend | 3.616 | 190786 |
| CHDN | 2021-03-08 | 229.31 | Rising Trend | 2.281 | 240959 |
| CHDN | 2021-03-05 | 229.56 | Rising Trend | 2.406 | 238518 |
| CHDN | 2021-03-04 | 226.84 | Rising Trend | 0.993 | 241224 |
| CHDN | 2021-03-03 | 234.33 | Rising Trend | 1.212 | 253293 |
| CHDN | 2021-03-02 | 238.92 | Rising Trend | 2.475 | 216452 |
| CHDN | 2021-03-01 | 237.55 | Rising Trend | 1.712 | 143493 |
| CHDN | 2021-02-26 | 230.63 | Rising Trend | 1.473 | 267246 |
| CHDN | 2021-02-25 | 229.5 | Rising Trend | 0.618 | 280952 |
| CHDN | 2021-02-24 | 236.67 | Rising Trend | 2.949 | 194885 |
| CHDN | 2021-02-23 | 228.01 | Rising Trend | 1.498 | 258418 |
| CHDN | 2021-02-22 | 226.42 | Rising Trend | 0.991 | 228675 |
| CHDN | 2021-02-19 | 218.87 | Rising Trend | 0.258 | 118869 |
| CHDN | 2021-02-18 | 214.95 | Declining Trend | -0.145 | 125019 |
| CHDN | 2021-02-17 | 214.18 | Declining Trend | -0.825 | 137802 |
| CHDN | 2021-02-16 | 216.3 | Declining Trend | -0.507 | 158242 |
| CHDN | 2021-02-12 | 217.44 | Declining Trend | -0.195 | 119956 |
| CHDN | 2021-02-11 | 209.81 | Rising Trend | 1.266 | 213429 |
| CHDN | 2021-02-10 | 211.37 | Rising Trend | 2.574 | 177026 |
| CHDN | 2021-02-09 | 212.9 | Rising Trend | 3.811 | 92004 |
| CHDN | 2021-02-08 | 216.07 | Rising Trend | 4.237 | 134851 |
| CHDN | 2021-02-05 | 219.73 | Rising Trend | 5.407 | 171133 |
| CHDN | 2021-02-04 | 211.17 | Rising Trend | 3.978 | 124325 |
| CHDN | 2021-02-03 | 203.7 | Rising Trend | 1.903 | 111859 |
| CHDN | 2021-02-02 | 205.96 | Rising Trend | 0.509 | 157444 |
| CHDN | 2021-02-01 | 196.36 | Declining Trend | -1.747 | 174126 |
| CHDN | 2021-01-29 | 187.45 | Declining Trend | -4.056 | 253823 |
| CHDN | 2021-01-28 | 195.46 | Declining Trend | -1.946 | 220181 |
| CHDN | 2021-01-27 | 184.98 | Declining Trend | -4.892 | 362679 |
| CHDN | 2021-01-26 | 197.53 | Rising Trend | 0.159 | 161156 |
| CHDN | 2021-01-25 | 204.81 | Rising Trend | 1.557 | 344411 |
| CHDN | 2021-01-22 | 214.36 | Rising Trend | 4.801 | 173549 |
| CHDN | 2021-01-21 | 210.23 | Rising Trend | 4.699 | 146832 |
| CHDN | 2021-01-20 | 213.08 | Rising Trend | 5.277 | 258030 |
| CHDN | 2021-01-19 | 210.27 | Rising Trend | 4.163 | 163470 |
| CHDN | 2021-01-15 | 207.33 | Rising Trend | 3.7 | 161015 |
| CHDN | 2021-01-14 | 207.22 | Rising Trend | 3.891 | 151733 |
| CHDN | 2021-01-13 | 204.19 | Rising Trend | 5.575 | 175283 |
| CHDN | 2021-01-12 | 212.08 | Rising Trend | 7.201 | 135182 |
| CHDN | 2021-01-11 | 212.13 | Rising Trend | 8.389 | 125230 |
| CHDN | 2021-01-08 | 211.89 | Rising Trend | 9.085 | 148304 |
| CHDN | 2021-01-07 | 210.25 | Rising Trend | 8.801 | 261478 |
| CHDN | 2021-01-06 | 205.52 | Rising Trend | 8.115 | 337267 |
| CHDN | 2021-01-05 | 196.44 | Rising Trend | 3.382 | 275886 |
| CHDN | 2021-01-04 | 188.39 | Rising Trend | 1.09 | 250926 |
| CHDN | 2020-12-31 | 194.79 | Rising Trend | 2.071 | 184183 |
| CHDN | 2020-12-30 | 198.43 | Rising Trend | 2.152 | 247901 |
| CHDN | 2020-12-29 | 195.99 | Rising Trend | 1.826 | 358715 |
| CHDN | 2020-12-28 | 207.52 | Rising Trend | 9.126 | 384017 |
| CHDN | 2020-12-24 | 206.91 | Rising Trend | 6.538 | 215919 |
| CHDN | 2020-12-23 | 206.74 | Rising Trend | 6.703 | 339454 |
| CHDN | 2020-12-22 | 203.13 | Rising Trend | 5.833 | 340625 |
| CHDN | 2020-12-21 | 201.63 | Rising Trend | 5.507 | 360812 |
| CHDN | 2020-12-18 | 207.4 | Rising Trend | 7.616 | 629309 |
| CHDN | 2020-12-17 | 208.94 | Rising Trend | 7.965 | 222487 |
| CHDN | 2020-12-16 | 203.44 | Rising Trend | 6.785 | 239523 |
| CHDN | 2020-12-15 | 202.64 | Rising Trend | 6.645 | 243085 |
| CHDN | 2020-12-14 | 196.35 | Rising Trend | 7.107 | 305284 |
| CHDN | 2020-12-11 | 193.33 | Rising Trend | 5.278 | 221794 |
| CHDN | 2020-12-10 | 200.22 | Rising Trend | 6.865 | 208575 |
| CHDN | 2020-12-09 | 196.42 | Rising Trend | 7.508 | 258210 |
| CHDN | 2020-12-08 | 194.92 | Rising Trend | 7.198 | 226460 |
| CHDN | 2020-12-07 | 191.93 | Rising Trend | 6.928 | 196187 |
| CHDN | 2020-12-04 | 189.29 | Rising Trend | 5.435 | 140036 |
| CHDN | 2020-12-03 | 182.88 | Rising Trend | 4.533 | 115143 |
| CHDN | 2020-12-02 | 180.08 | Rising Trend | 3.683 | 147479 |
| CHDN | 2020-12-01 | 182.88 | Rising Trend | 2.97 | 235310 |
| CHDN | 2020-11-30 | 179.92 | Rising Trend | 2.419 | 301661 |
| CHDN | 2020-11-27 | 185.0 | Rising Trend | 8.028 | 85070 |
| CHDN | 2020-11-25 | 185.22 | Rising Trend | 6.052 | 154780 |
| CHDN | 2020-11-24 | 186.18 | Rising Trend | 5.954 | 306254 |
| CHDN | 2020-11-23 | 186.87 | Rising Trend | 6.4 | 205201 |
| CHDN | 2020-11-20 | 186.57 | Rising Trend | 6.182 | 217517 |
| CHDN | 2020-11-19 | 187.4 | Rising Trend | 6.11 | 204427 |
| CHDN | 2020-11-18 | 180.47 | Rising Trend | 4.387 | 208803 |
| CHDN | 2020-11-17 | 182.71 | Rising Trend | 4.728 | 177355 |
| CHDN | 2020-11-16 | 185.04 | Rising Trend | 5.134 | 255831 |
CHDN Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 731 M | 779 M | 812 M | 799 M | 822 M | 883 M | 1,009 M | 1,330 M | 1,054 M |
| Cost of sales | 512 M | 544 M | 565 M | 463 M | 468 M | 515 M | 656 M | 886 M | 763 M |
| Gross operating profit | 141 M | 151 M | 162 M | 199 M | 212 M | 177 M | 216 M | 270 M | 159 M |
| Selling Gen & administrative expense | 74 M | 83 M | 78 M | 90 M | 79 M | 84 M | 91 M | 122 M | 115 M |
| Research & development expense | 0 | 0 | 0 | 39 M | 39 M | 30 M | 0 | 0 | 0 |
| Operating income | 90 M | 90 M | 101 M | 126 M | 149 M | 170 M | 199 M | 221 M | 79 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 6 M | 2 M | -3 M | 18 M | 42 M | -18 M | 75 M | 46 M | 9 M |
| Pre-tax Income (EBT) | 91 M | 86 M | 77 M | 115 M | 147 M | 103 M | 234 M | 196 M | 8 M |
| Income taxes | 33 M | 30 M | 30 M | 45 M | 51 M | -20 M | 51 M | 57 M | -5 M |
| Net income from total operations | 58 M | 55 M | 46 M | 65 M | 108 M | 141 M | 353 M | 137 M | -82 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 58 M | 55 M | 46 M | 65 M | 108 M | 141 M | 353 M | 138 M | -82 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 58 M | 55 M | 46 M | 71 M | 97 M | 122 M | 183 M | 140 M | 13 M |
| Depreciation | 56 M | 62 M | 68 M | 119 M | 126 M | 115 M | 64 M | 101 M | 98 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 151 M | 153 M | 166 M | 263 M | 317 M | 266 M | 338 M | 368 M | 186 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.13 | 1.04 | 0.89 | 1.25 | 2.17 | 2.97 | 8.54 | 3.43 | -2.07 |
| Diluted EPS total | 1.11 | 1.02 | 0.88 | 1.24 | 2.14 | 2.92 | 8.48 | 3.38 | -2.08 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!