CHDN Stock Chart
Churchill Downs Incorporated
$83.03
+$1.06(+1.29%)
48
Overall
65
Value
30
Tech
50
Quality
Market Cap
$5.79B
Volume
809.93K
52W Range
$73.09 - $118.35
Target Price
$129.00
CHDN stock chart: Churchill Downs Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $73.09 to $118.35.
CHDN Stock Price History
- Close (Oct 20, 2026)
- $83.03
- Return since Oct 17, 2025
- -8.29%
- High (period)
- $117.59
- Low (period)
- $73.95
- 50-day moving average
- $83.62
- 200-day moving average
- $89.12
| Month | Close |
|---|---|
| Oct 2026 | $83.03 |
| Sep 2026 | $75.68 |
| Aug 2026 | $87.48 |
| Jul 2026 | $84.30 |
| Jun 2026 | $89.64 |
| May 2026 | $87.21 |
| Apr 2026 | $100.99 |
| Mar 2026 | $89.83 |
| Feb 2026 | $91.93 |
| Jan 2026 | $98.36 |
| Dec 2025 | $113.78 |
| Nov 2025 | $109.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHDN | $83.03 | +1.3% | 809.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Churchill Downs Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW