CHE Stock Chart
Chemed Corporation
$499.82
+$1.57(+0.32%)
52
Overall
70
Value
30
Tech
57
Quality
Market Cap
$6.53B
Volume
134.46K
52W Range
$365.21 - $557.00
Target Price
$564.67
CHE stock chart: Chemed Corporation's price history from one week to all-time, with daily volume. The 52-week range is $365.21 to $557.00.
CHE Stock Price History
- Close (Oct 9, 2026)
- $499.82
- Return since Oct 8, 2025
- +14.91%
- High (period)
- $552.72
- Low (period)
- $368.59
- 50-day moving average
- $521.54
- 200-day moving average
- $456.92
| Month | Close |
|---|---|
| Oct 2026 | $499.82 |
| Sep 2026 | $505.07 |
| Aug 2026 | $518.71 |
| Jul 2026 | $532.25 |
| Jun 2026 | $465.74 |
| May 2026 | $426.41 |
| Apr 2026 | $424.98 |
| Mar 2026 | $377.74 |
| Feb 2026 | $410.01 |
| Jan 2026 | $427.14 |
| Dec 2025 | $427.86 |
| Nov 2025 | $439.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHE | $499.82 | +0.3% | 134.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |