BCPC Stock Chart
Balchem Corporation
$170.40
+$4.10(+2.47%)
81
Overall
80
Value
90
Tech
73
Quality
Market Cap
$5.52B
Volume
193.94K
52W Range
$146.21 - $183.90
Target Price
$211.40
BCPC stock chart: Balchem Corporation's price history from one week to all-time, with daily volume. The 52-week range is $146.21 to $183.90.
BCPC Stock Price History
- Close (Oct 29, 2026)
- $170.40
- Return since Oct 28, 2025
- +9.83%
- High (period)
- $183.26
- Low (period)
- $147.36
- 50-day moving average
- $170.36
- 200-day moving average
- $169.21
| Month | Close |
|---|---|
| Oct 2026 | $170.40 |
| Sep 2026 | $164.96 |
| Aug 2026 | $175.89 |
| Jul 2026 | $167.56 |
| Jun 2026 | $168.95 |
| May 2026 | $156.73 |
| Apr 2026 | $161.62 |
| Mar 2026 | $169.48 |
| Feb 2026 | $181.43 |
| Jan 2026 | $170.17 |
| Dec 2025 | $153.36 |
| Nov 2025 | $156.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCPC | $170.40 | +2.5% | 193.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |