SXT Stock Chart
SXT
$117.63
-$13.90(-10.57%)
74
Overall
95
Value
66
Tech
63
Quality
Market Cap
$5.57B
Volume
1.73M
52W Range
-- - --
Target Price
$144.25
SXT stock chart: SXT's price history from one week to all-time, with daily volume.
SXT Stock Price History
- Close (Oct 29, 2026)
- $131.53
- Return since Oct 28, 2025
- +39.27%
- High (period)
- $137.45
- Low (period)
- $82.96
- 50-day moving average
- $131.85
- 200-day moving average
- $113.66
| Month | Close |
|---|---|
| Oct 2026 | $131.53 |
| Sep 2026 | $130.72 |
| Aug 2026 | $134.94 |
| Jul 2026 | $123.67 |
| Jun 2026 | $123.29 |
| May 2026 | $113.85 |
| Apr 2026 | $113.64 |
| Mar 2026 | $86.44 |
| Feb 2026 | $101.53 |
| Jan 2026 | $94.52 |
| Dec 2025 | $93.95 |
| Nov 2025 | $97.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SXT | $117.63 | -10.6% | 1.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |