SXT Stock Chart
Sensient Technologies Corporation
$130.39
-$1.64(-1.24%)
79
Overall
95
Value
81
Tech
63
Quality
Market Cap
$5.62B
Volume
20.64K
52W Range
$82.60 - $138.82
Target Price
$144.25
SXT stock chart: Sensient Technologies Corporation's price history from one week to all-time, with daily volume. The 52-week range is $82.60 to $138.82.
SXT Stock Price History
- Close (Oct 8, 2026)
- $132.03
- Return since Oct 7, 2025
- +42.98%
- High (period)
- $137.45
- Low (period)
- $82.96
- 50-day moving average
- $131.01
- 200-day moving average
- $110.92
| Month | Close |
|---|---|
| Oct 2026 | $132.03 |
| Sep 2026 | $130.72 |
| Aug 2026 | $134.94 |
| Jul 2026 | $123.67 |
| Jun 2026 | $123.29 |
| May 2026 | $113.85 |
| Apr 2026 | $113.64 |
| Mar 2026 | $86.44 |
| Feb 2026 | $101.53 |
| Jan 2026 | $94.52 |
| Dec 2025 | $93.95 |
| Nov 2025 | $97.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SXT | $130.39 | -1.2% | 20.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sensient Technologies Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW