Charter Communications Inc. logo

Charter Communications Inc.

CHTR
United States flag
NGS

Sector: 
Communication Services
   

Industry: 
Pay TV

463.34
 
USD
  
-8.05
  
(-1.71%)
Optionable: Yes  Market Cap: 95,940 M  90-day average vol: 1,702,469

Previous close: 471.39  Open: 469.37  Bid: 469.36  Ask: 469.36
52 week range    
410.33   
   825.62
Peers   
DISH / 
T / 
CMCSA / 
Last updated: Tuesday 17th May 2022
46
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CMCSA

0.0219228 B16.548.86

DISH

17 B7.530.37

T

0.0864174 B9.223.93

VZ

0.048223 B1053
Trendlast: -1.423

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
526.4922-3.862-1.4230.184   Declining Trend526.49526.49

SymbolDateCloseSignalTrendVolume
CHTRForward 20463.34   Declining Trend-1.4231152576
CHTRForward 19463.34   Declining Trend-1.3971152576
CHTRForward 18463.34   Declining Trend-1.3831152576
CHTRForward 17463.34   Declining Trend-1.3081152576
CHTRForward 16463.34   Declining Trend-1.221152576
CHTRForward 15463.34   Declining Trend-1.2291152576
CHTRForward 14463.34   Declining Trend-1.2351152576
CHTRForward 13463.34   Declining Trend-1.7971152576
CHTRForward 12463.34   Declining Trend-2.1031152576
CHTRForward 11463.34   Declining Trend-2.1311152576
CHTRForward 10463.34   Declining Trend-2.1781152576
CHTRForward 9463.34   Declining Trend-2.131152576
CHTRForward 8463.34   Declining Trend-2.01152576
CHTRForward 7463.34   Declining Trend-2.281152576
CHTRForward 6463.34   Declining Trend-2.3491152576
CHTRForward 5463.34   Declining Trend-2.321152576
CHTRForward 4463.34   Declining Trend-2.4851152576
CHTRForward 3463.34   Declining Trend-2.4641152576
CHTRForward 2463.34   Declining Trend-2.3371152576
CHTRForward 1463.34   Declining Trend-2.4411152576
CHTR2022-05-16463.34   Declining Trend-2.3941152576
CHTR2022-05-13471.39   Declining Trend-2.3061456747
CHTR2022-05-12465.26   Declining Trend-2.3631637233
CHTR2022-05-11448.35   Declining Trend-2.5691669299
CHTR2022-05-10468.23   Declining Trend-2.1431968279
CHTR2022-05-09463.67   Declining Trend-2.2472425647
CHTR2022-05-06459.77   Declining Trend-2.2912338958
CHTR2022-05-05456.2   Declining Trend-2.9272217191
CHTR2022-05-04448.34   Declining Trend-3.3971976626
CHTR2022-05-03425.62   Declining Trend-3.8622134368
CHTR2022-05-02432.54   Declining Trend-3.571668049
CHTR2022-04-29428.49   Declining Trend-3.5674815724
CHTR2022-04-28461.49   Declining Trend-1.8833207138
CHTR2022-04-27482.01   Declining Trend-1.5411496609
CHTR2022-04-26486.95   Declining Trend-1.5011350452
CHTR2022-04-25506.97   Declining Trend-1.2081377628
CHTR2022-04-22511.37   Declining Trend-1.3171742070
CHTR2022-04-21519.03   Declining Trend-1.1881577728
CHTR2022-04-20535.96   Declining Trend-0.9471537498
CHTR2022-04-19557.75   Declining Trend-0.6631170682
CHTR2022-04-18533.48   Declining Trend-0.911439334
CHTR2022-04-14555.32   Declining Trend-0.621023522
CHTR2022-04-13562.4   Declining Trend-0.5141096230
CHTR2022-04-12549.12   Declining Trend-0.6561816848
CHTR2022-04-11559.91   Declining Trend-0.5571146779
CHTR2022-04-08557.6   Declining Trend-0.5421187130
CHTR2022-04-07552.48   Declining Trend-0.6231112307
CHTR2022-04-06561.26   Declining Trend-0.7021165163
CHTR2022-04-05556.79   Declining Trend-0.896976426
CHTR2022-04-04562.0   Declining Trend-0.854867604
CHTR2022-04-01561.68   Declining Trend-0.6441159102
CHTR2022-03-31545.52   Declining Trend-0.7441921520
CHTR2022-03-30570.12   Declining Trend-0.139881593
CHTR2022-03-29572.33   Declining Trend-0.3651074464
CHTR2022-03-28565.25   Declining Trend-0.379979316
CHTR2022-03-25558.26   Declining Trend-0.5031748938
CHTR2022-03-24559.32   Declining Trend-0.5821365698
CHTR2022-03-23559.99   Declining Trend-0.5671094184
CHTR2022-03-22574.66   Declining Trend-0.282962233
CHTR2022-03-21565.77   Declining Trend-0.3021206676
CHTR2022-03-18577.32   Declining Trend-0.1552717661
CHTR2022-03-17577.65   Declining Trend-0.1181245215
CHTR2022-03-16572.11   Declining Trend-0.1481553012
CHTR2022-03-15569.16   Declining Trend-0.2071091632
CHTR2022-03-14566.14   Declining Trend-0.5211420645
CHTR2022-03-11559.29   Declining Trend-0.6141788310
CHTR2022-03-10562.13   Declining Trend-0.751537737
CHTR2022-03-09557.75   Declining Trend-0.8921212273
CHTR2022-03-08551.43   Declining Trend-1.0761099855
CHTR2022-03-07555.64   Declining Trend-0.9271867245
CHTR2022-03-04549.93   Declining Trend-0.872348987
CHTR2022-03-03561.82   Declining Trend-0.6162018061
CHTR2022-03-02570.99   Declining Trend-0.3062305044
CHTR2022-03-01594.74   Rising Trend0.0371578566
CHTR2022-02-28601.78   Rising Trend0.1842272780
CHTR2022-02-25601.16   Rising Trend0.1691847342
CHTR2022-02-24586.59   Declining Trend-0.2394139728
CHTR2022-02-23570.6   Declining Trend-0.922774497
CHTR2022-02-22595.5   Declining Trend-0.131986871
CHTR2022-02-18596.83   Declining Trend-0.0422786408
CHTR2022-02-17597.83   Declining Trend-0.0372109730
CHTR2022-02-16609.46   Rising Trend0.2551388577
CHTR2022-02-15609.45   Rising Trend0.2682564495
CHTR2022-02-14607.94   Rising Trend0.1882480156
CHTR2022-02-11604.73   Declining Trend-0.1511517223
CHTR2022-02-10606.52   Declining Trend-0.1451514780
CHTR2022-02-09614.75   Declining Trend-0.1251396212
CHTR2022-02-08609.12   Declining Trend-0.2251227815
CHTR2022-02-07610.75   Declining Trend-0.1881359651
CHTR2022-02-04608.92   Declining Trend-0.061389572
CHTR2022-02-03610.45   Rising Trend0.152232285
CHTR2022-02-02600.24   Declining Trend-0.1821074270
CHTR2022-02-01596.89   Declining Trend-0.451253077
CHTR2022-01-31593.34   Declining Trend-0.5521473429
CHTR2022-01-28590.47   Declining Trend-0.5812600684
CHTR2022-01-27561.03   Declining Trend-1.3441561072
CHTR2022-01-26555.0   Declining Trend-1.5161638668
CHTR2022-01-25563.54   Declining Trend-1.4051092668
CHTR2022-01-24577.13   Declining Trend-1.1641908008
CHTR2022-01-21569.69   Declining Trend-1.231105754
CHTR2022-01-20572.16   Declining Trend-1.21180979
CHTR2022-01-19581.3   Declining Trend-0.9971021608
CHTR2022-01-18582.75   Declining Trend-0.9971342818
CHTR2022-01-14607.69   Declining Trend-0.6841070613
CHTR2022-01-13619.08   Declining Trend-0.8171016669
CHTR2022-01-12613.98   Declining Trend-0.897992206
CHTR2022-01-11612.1   Declining Trend-1.1021284616
CHTR2022-01-10605.43   Declining Trend-1.3311841671
CHTR2022-01-07610.49   Declining Trend-1.2351479808
CHTR2022-01-06631.95   Declining Trend-0.781084693
CHTR2022-01-05624.86   Declining Trend-0.8491345515
CHTR2022-01-04640.77   Declining Trend-0.7581282107
CHTR2022-01-03647.58   Declining Trend-0.8491047356
CHTR2021-12-31651.97   Declining Trend-0.835789412
CHTR2021-12-30657.23   Declining Trend-0.805562208
CHTR2021-12-29656.28   Declining Trend-0.817533068
CHTR2021-12-28655.79   Declining Trend-0.879450768
CHTR2021-12-27652.35   Declining Trend-0.925435121
CHTR2021-12-23648.3   Declining Trend-0.799559734
CHTR2021-12-22639.79   Declining Trend-0.735577313
CHTR2021-12-21644.33   Declining Trend-0.7351140826
CHTR2021-12-20646.76   Declining Trend-0.6331040684
CHTR2021-12-17650.0   Declining Trend-0.6514076060
CHTR2021-12-16631.58   Declining Trend-1.41906359
CHTR2021-12-15617.32   Declining Trend-1.841985344
CHTR2021-12-14621.89   Declining Trend-1.9131640563
CHTR2021-12-13605.55   Declining Trend-2.3011423629
CHTR2021-12-10610.89   Declining Trend-2.3441519208
CHTR2021-12-09611.97   Declining Trend-2.3472605328
CHTR2021-12-08642.07   Declining Trend-1.4191717349
CHTR2021-12-07650.6   Declining Trend-1.2942156212
CHTR2021-12-06672.95   Declining Trend-0.956951698
CHTR2021-12-03679.3   Declining Trend-1.0741336493
CHTR2021-12-02670.4   Declining Trend-1.2251432508
CHTR2021-12-01634.2   Declining Trend-1.7611082098
CHTR2021-11-30646.28   Declining Trend-1.6182119263
CHTR2021-11-29668.19   Declining Trend-1.189788350
CHTR2021-11-26672.87   Declining Trend-1.173753879
CHTR2021-11-24672.69   Declining Trend-1.21829265
CHTR2021-11-23674.74   Declining Trend-1.1621190080
CHTR2021-11-22668.32   Declining Trend-1.2341250012
CHTR2021-11-19682.34   Declining Trend-1.031774797
CHTR2021-11-18685.88   Declining Trend-1.0351100924
CHTR2021-11-17691.04   Declining Trend-0.98832429
CHTR2021-11-16689.18   Declining Trend-0.955684021
CHTR2021-11-15692.91   Declining Trend-1.037732807
CHTR2021-11-12689.35   Declining Trend-1.066730133
CHTR2021-11-11694.21   Declining Trend-1.137537216
CHTR2021-11-10701.25   Declining Trend-1.128798498
CHTR2021-11-09696.31   Declining Trend-1.152599170
CHTR2021-11-08695.18   Declining Trend-1.154833811
CHTR2021-11-05689.32   Declining Trend-1.23802616
CHTR2021-11-04686.07   Declining Trend-1.425754270
CHTR2021-11-03692.54   Declining Trend-1.41850884
CHTR2021-11-02681.5   Declining Trend-1.4631122743
CHTR2021-11-01671.37   Declining Trend-1.5731419065
CHTR2021-10-29674.89   Declining Trend-1.412447610
CHTR2021-10-28706.27   Declining Trend-0.6741179724
CHTR2021-10-27714.51   Declining Trend-0.605880422
CHTR2021-10-26728.23   Declining Trend-0.462498971
CHTR2021-10-25731.01   Declining Trend-0.433567824
CHTR2021-10-22730.93   Declining Trend-0.404793300
CHTR2021-10-21735.67   Declining Trend-0.388652474
CHTR2021-10-20734.01   Declining Trend-0.391843504
CHTR2021-10-19717.91   Declining Trend-0.482677868
CHTR2021-10-18706.88   Declining Trend-0.663895335
CHTR2021-10-15699.03   Declining Trend-0.741738730
CHTR2021-10-14703.67   Declining Trend-0.812778439
CHTR2021-10-13696.23   Declining Trend-0.909812010
CHTR2021-10-12690.62   Declining Trend-0.9781112061
CHTR2021-10-11695.23   Declining Trend-1.001895741
CHTR2021-10-08706.13   Declining Trend-0.9321268447
CHTR2021-10-07741.95   Declining Trend-0.452538510
CHTR2021-10-06743.75   Declining Trend-0.432583969
CHTR2021-10-05747.79   Declining Trend-0.341653421
CHTR2021-10-04740.96   Declining Trend-0.366595911
CHTR2021-10-01738.08   Declining Trend-0.27742796
CHTR2021-09-30727.56   Declining Trend-0.361863508
CHTR2021-09-29733.18   Declining Trend-0.355728844
CHTR2021-09-28727.49   Declining Trend-0.408872761
CHTR2021-09-27734.41   Declining Trend-0.324742936
CHTR2021-09-24739.17   Declining Trend-0.256810592
CHTR2021-09-23741.95   Declining Trend-0.261373987
CHTR2021-09-22751.55   Declining Trend-0.111595278
CHTR2021-09-21747.63   Declining Trend-0.074749108
CHTR2021-09-20755.9   Declining Trend-0.132908247
CHTR2021-09-17763.48   Declining Trend-0.0283404728
CHTR2021-09-16765.24   Rising Trend0.029895613
CHTR2021-09-15765.2   Declining Trend-0.012873412
CHTR2021-09-14761.86   Declining Trend-0.0521485677
CHTR2021-09-13793.07   Rising Trend0.333837923
CHTR2021-09-10787.12   Rising Trend0.266722990
CHTR2021-09-09785.41   Rising Trend0.257968000
CHTR2021-09-08799.79   Rising Trend0.4151120615
CHTR2021-09-07800.83   Rising Trend0.4811096987
CHTR2021-09-03811.33   Rising Trend0.639817427
CHTR2021-09-02821.01   Rising Trend0.824592695
CHTR2021-09-01818.44   Rising Trend0.79784891
CHTR2021-08-31816.66   Rising Trend0.7591140294
CHTR2021-08-30814.2   Rising Trend0.716674330
CHTR2021-08-27807.18   Rising Trend0.705713910
CHTR2021-08-26797.4   Rising Trend0.681628708
CHTR2021-08-25796.67   Rising Trend0.648822963
CHTR2021-08-24792.64   Rising Trend0.6551055923
CHTR2021-08-23797.51   Rising Trend0.756917778
CHTR2021-08-20794.09   Rising Trend0.751000131
CHTR2021-08-19785.54   Rising Trend0.675831368
CHTR2021-08-18785.47   Rising Trend0.665898762
CHTR2021-08-17788.37   Rising Trend0.62818075
CHTR2021-08-16782.58   Rising Trend0.634729394
CHTR2021-08-13771.71   Rising Trend0.512463023
CHTR2021-08-12774.57   Rising Trend0.517587128
CHTR2021-08-11776.65   Rising Trend0.513816441
CHTR2021-08-10766.5   Rising Trend0.449587934
CHTR2021-08-09765.5   Rising Trend0.522545317
CHTR2021-08-06770.09   Rising Trend0.581670034
CHTR2021-08-05769.91   Rising Trend0.67815463
CHTR2021-08-04770.0   Rising Trend0.6411069286
CHTR2021-08-03770.02   Rising Trend0.6231064729
CHTR2021-08-02749.87   Rising Trend0.419727357
CHTR2021-07-30744.05   Rising Trend0.4611374750
CHTR2021-07-29713.8   Rising Trend0.068847142
CHTR2021-07-28722.26   Rising Trend0.113553528
CHTR2021-07-27726.75   Rising Trend0.177649134
CHTR2021-07-26729.66   Rising Trend0.232461855
CHTR2021-07-23726.81   Rising Trend0.237477900
CHTR2021-07-22720.22   Rising Trend0.22448845
CHTR2021-07-21718.42   Rising Trend0.226581870
CHTR2021-07-20718.76   Rising Trend0.137798223
CHTR2021-07-19711.47   Rising Trend0.16786302
CHTR2021-07-16709.99   Rising Trend0.154566552
CHTR2021-07-15704.93   Rising Trend0.109957851
CHTR2021-07-14701.37   Rising Trend0.063960175
CHTR2021-07-13710.7   Rising Trend0.179705861
CHTR2021-07-12719.8   Rising Trend0.2661213229
CHTR2021-07-09736.47   Rising Trend0.494764657
CHTR2021-07-08743.5   Rising Trend0.535739072
CHTR2021-07-07742.37   Rising Trend0.533588616
CHTR2021-07-06729.54   Rising Trend0.434614977
CHTR2021-07-02731.92   Rising Trend0.429509945
CHTR2021-07-01721.8   Rising Trend0.407834461
CHTR2021-06-30721.45   Rising Trend0.418897613
CHTR2021-06-29717.46   Rising Trend0.3561135035
CHTR2021-06-28721.36   Rising Trend0.421014666
CHTR2021-06-25721.29   Rising Trend0.4071152990
CHTR2021-06-24711.54   Rising Trend0.327668333
CHTR2021-06-23699.29   Rising Trend0.277735009
CHTR2021-06-22706.99   Rising Trend0.362786214
CHTR2021-06-21694.81   Rising Trend0.21168563
CHTR2021-06-18685.6   Rising Trend0.1411969257
CHTR2021-06-17691.05   Rising Trend0.312846903
CHTR2021-06-16682.07   Rising Trend0.275812151
CHTR2021-06-15687.83   Rising Trend0.309626645
CHTR2021-06-14690.61   Rising Trend0.335731590
CHTR2021-06-11686.74   Rising Trend0.315708556
CHTR2021-06-10682.91   Rising Trend0.354986849
CHTR2021-06-09676.47   Rising Trend0.283588610
CHTR2021-06-08677.91   Rising Trend0.256561506
CHTR2021-06-07680.56   Rising Trend0.321600654
CHTR2021-06-04682.65   Rising Trend0.338449750
CHTR2021-06-03675.64   Rising Trend0.24949843
CHTR2021-06-02682.45   Rising Trend0.29666463
CHTR2021-06-01688.89   Rising Trend0.335623750
CHTR2021-05-28694.53   Rising Trend0.414563705
CHTR2021-05-27692.45   Rising Trend0.3391056921
CHTR2021-05-26693.5   Rising Trend0.426895157
CHTR2021-05-25695.51   Rising Trend0.486837955
CHTR2021-05-24703.13   Rising Trend0.544888046
CHTR2021-05-21692.52   Rising Trend0.36761141
CHTR2021-05-20694.71   Rising Trend0.404789108
CHTR2021-05-19679.65   Rising Trend0.355793345
CHTR2021-05-18686.11   Rising Trend0.441515841
CHTR2021-05-17686.85   Rising Trend0.4341097233
CHTR2021-05-14710.4   Rising Trend0.7191089945
CHTR2021-05-13685.3   Rising Trend0.437839913
CHTR2021-05-12681.98   Rising Trend0.4741345985
CHTR2021-05-11685.09   Rising Trend0.52660635
CHTR2021-05-10694.72   Rising Trend0.5551056019
CHTR2021-05-07693.44   Rising Trend0.622718916
CHTR2021-05-06675.79   Rising Trend0.48559435
CHTR2021-05-05673.75   Rising Trend0.472712389
CHTR2021-05-04672.86   Rising Trend0.425831937
CHTR2021-05-03677.31   Rising Trend0.197796825
CHTR2021-04-30673.45   Rising Trend0.361377459
CHTR2021-04-29669.97   Rising Trend0.0911287752
CHTR2021-04-28652.72   Declining Trend-0.091567517
CHTR2021-04-27653.52   Declining Trend-0.019491403
CHTR2021-04-26652.57   Declining Trend-0.034631003
CHTR2021-04-23657.54   Declining Trend-0.013708397
CHTR2021-04-22657.68   Declining Trend-0.031991099
CHTR2021-04-21652.9   Declining Trend-0.004665974
CHTR2021-04-20652.46   Rising Trend0.0551019371
CHTR2021-04-19644.42   Declining Trend-0.011898190
CHTR2021-04-16644.37   Rising Trend0.0031043231
CHTR2021-04-15636.0   Declining Trend-0.208911437
CHTR2021-04-14617.1   Declining Trend-0.299839264
CHTR2021-04-13621.29   Declining Trend-0.25736895
CHTR2021-04-12619.3   Declining Trend-0.267695579
CHTR2021-04-09614.24   Declining Trend-0.2751040030
CHTR2021-04-08615.16   Declining Trend-0.314834994
CHTR2021-04-07614.24   Declining Trend-0.417644619
CHTR2021-04-06613.39   Declining Trend-0.448874383
CHTR2021-04-05605.5   Declining Trend-0.8081443153
CHTR2021-04-01608.58   Declining Trend-0.521648127
CHTR2021-03-31617.02   Declining Trend-0.611328502
CHTR2021-03-30632.69   Declining Trend-0.348650299
CHTR2021-03-29632.69   Declining Trend-0.257889207
CHTR2021-03-26631.75   Declining Trend-0.3391275943
CHTR2021-03-25637.79   Declining Trend-0.2661024451
CHTR2021-03-24651.56   Declining Trend-0.1761137316
CHTR2021-03-23645.45   Declining Trend-0.161271511
CHTR2021-03-22637.62   Declining Trend-0.2011159556
CHTR2021-03-19629.74   Declining Trend-0.2882776767
CHTR2021-03-18629.39   Declining Trend-0.31550611
CHTR2021-03-17641.86   Declining Trend-0.2431202174
CHTR2021-03-16639.65   Declining Trend-0.161147762
CHTR2021-03-15625.0   Declining Trend-0.4021149366
CHTR2021-03-12624.15   Declining Trend-0.4771410153
CHTR2021-03-11624.23   Declining Trend-0.4151441456
CHTR2021-03-10629.07   Declining Trend-0.3591472256
CHTR2021-03-09614.77   Declining Trend-0.6051022567
CHTR2021-03-08612.38   Declining Trend-0.6461123944
CHTR2021-03-05624.03   Declining Trend-0.7771513292
CHTR2021-03-04607.64   Declining Trend-0.7351500590
CHTR2021-03-03601.02   Declining Trend-1.0411785486
CHTR2021-03-02616.07   Declining Trend-0.769984825
CHTR2021-03-01619.68   Declining Trend-0.598895343
CHTR2021-02-26613.42   Declining Trend-0.791619427
CHTR2021-02-25601.55   Declining Trend-0.9741358947
CHTR2021-02-24608.51   Declining Trend-0.8571201078
CHTR2021-02-23602.77   Declining Trend-0.8421852094
CHTR2021-02-22596.5   Declining Trend-0.9431744561
CHTR2021-02-19607.29   Declining Trend-0.7681193112
CHTR2021-02-18616.42   Declining Trend-0.643760946
CHTR2021-02-17624.12   Declining Trend-0.702929698
CHTR2021-02-16618.47   Declining Trend-0.679909589
CHTR2021-02-12613.45   Declining Trend-0.769623982
CHTR2021-02-11618.68   Declining Trend-0.897829195
CHTR2021-02-10611.63   Declining Trend-0.9611036500
CHTR2021-02-09619.51   Declining Trend-0.885836441
CHTR2021-02-08615.53   Declining Trend-0.681957844
CHTR2021-02-05617.65   Declining Trend-0.658799793
CHTR2021-02-04619.79   Declining Trend-0.966840676
CHTR2021-02-03609.26   Declining Trend-0.641929913
CHTR2021-02-02616.7   Declining Trend-0.7431531164
CHTR2021-02-01599.02   Declining Trend-1.0551465636
CHTR2021-01-29607.56   Declining Trend-0.822393721
CHTR2021-01-28654.65   Rising Trend0.1871773934
CHTR2021-01-27615.78   Declining Trend-0.4811919738
CHTR2021-01-26649.54   Rising Trend0.191893516
CHTR2021-01-25652.17   Rising Trend0.279888412
CHTR2021-01-22646.69   Rising Trend0.21699145
CHTR2021-01-21650.43   Rising Trend0.187768682
CHTR2021-01-20642.82   Rising Trend0.124943401
CHTR2021-01-19633.27   Declining Trend-0.0671052015
CHTR2021-01-15628.91   Declining Trend-0.071150385
CHTR2021-01-14623.09   Declining Trend-0.181484544
CHTR2021-01-13618.01   Declining Trend-0.3591090317
CHTR2021-01-12621.49   Declining Trend-0.3381695562
CHTR2021-01-11641.13   Rising Trend0.0141082778
CHTR2021-01-08634.38   Rising Trend0.1161051118
CHTR2021-01-07629.77   Rising Trend0.0661259464
CHTR2021-01-06624.51   Declining Trend-0.0161491407
CHTR2021-01-05636.59   Rising Trend0.366842637
CHTR2021-01-04647.03   Rising Trend0.4821185185
CHTR2020-12-31661.55   Rising Trend0.613699526
CHTR2020-12-30653.49   Rising Trend0.651865401
CHTR2020-12-29664.98   Rising Trend0.6731301047
CHTR2020-12-28651.9   Rising Trend0.516774809
CHTR2020-12-24656.49   Rising Trend0.5421127336
CHTR2020-12-23647.44   Rising Trend0.4511590762
CHTR2020-12-22641.1   Rising Trend0.371269826
CHTR2020-12-21654.69   Rising Trend0.438893309
CHTR2020-12-18652.0   Rising Trend0.4442253862
CHTR2020-12-17653.98   Rising Trend0.4381904688
CHTR2020-12-16642.43   Rising Trend0.2651283866
CHTR2020-12-15646.28   Rising Trend0.2861034695
CHTR2020-12-14649.67   Rising Trend0.2171284618
CHTR2020-12-11651.76   Rising Trend0.265988967
CHTR2020-12-10658.04   Rising Trend0.344880070
CHTR2020-12-09644.08   Rising Trend0.4771813079
CHTR2020-12-08663.37   Rising Trend0.7891020907
CHTR2020-12-07680.76   Rising Trend0.964881004
CHTR2020-12-04670.74   Rising Trend0.999685901
CHTR2020-12-03670.43   Rising Trend1.043822192
CHTR2020-12-02667.17   Rising Trend0.954820628
CHTR2020-12-01662.25   Rising Trend0.9821177077
CHTR2020-11-30651.99   Rising Trend0.8291178725
CHTR2020-11-27642.8   Rising Trend0.728569393
CHTR2020-11-25651.4   Rising Trend0.789681067
CHTR2020-11-24670.74   Rising Trend0.8691074566
CHTR2020-11-23645.04   Rising Trend0.6211518485
CHTR2020-11-20655.41   Rising Trend0.6861163745
CHTR2020-11-19650.54   Rising Trend0.6671288487
CHTR2020-11-18642.44   Rising Trend0.531655389
CHTR2020-11-17641.51   Rising Trend0.541621495
CHTR2020-11-16641.41   Rising Trend0.5991066334
CHTR2020-11-13647.19   Rising Trend0.602757477
CHTR2020-11-12637.96   Rising Trend0.543650047
CHTR2020-11-11636.92   Rising Trend0.574709293

CHTR Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues7,504 M8,155 M9,108 M9,754 M29,003 M41,581 M43,634 M45,764 M48,097 M
Cost of sales3,147 M3,491 M3,871 M4,301 M11,748 M15,953 M17,542 M19,298 M17,195 M
Gross operating profit2,644 M2,810 M3,135 M3,328 M10,348 M15,040 M14,867 M15,688 M20,355 M
Selling Gen & administrative expenseN/A79 M0167 M-899 M607 M520 M418 M3,031 M
Research & development expense000000000
Operating income931 M956 M1,033 M1,203 M3,441 M4,452 M5,456 M6,614 M8,463 M
floaterest income000000000
floaterest expense000000000
Other income net-71 M-159 M-69 M-228 M-122 M-334 M-230 M-386 M-313 M
Pre-tax Income (EBT)-47 M-49 M53 M-331 M820 M1,028 M1,686 M2,431 M4,302 M
Income taxes257 M120 M236 M-60 M-2,925 M-9,087 M180 M439 M626 M
Net income from total operations-304 M-169 M-183 M-271 M3,745 M10,115 M1,506 M1,992 M3,676 M
Minority floaterest000000000
Total net income-304 M-169 M-183 M-271 M3,522 M9,895 M1,230 M1,668 M3,222 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-304 M-169 M-183 M-271 M3,745 M10,115 M1,506 M1,992 M3,676 M
Depreciation1,713 M1,854 M2,102 M2,125 M6,907 M10,588 M10,318 M9,926 M9,704 M
Amortization000000000
Operating income before depreciation (EBITDA)2,573 M2,651 M3,066 M3,100 M10,226 M14,706 M15,544 M16,154 M17,854 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-3.37-1.82-1.88-2.6917.0538.555.297.615.85
Diluted EPS total-3.37-1.82-1.88-2.6915.9434.095.227.4515.4

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!