Comcast Corporation Class A Common Stock logo

Comcast Corporation Class A Common Stock

CMCSA
United States flag
NGS

Sector: 
Communication Services
   

Industry: 
Pay TV

41.87
 
USD
  
0.39
  
(0.94%)
Optionable: Yes  Market Cap: 180,545 M  90-day average vol: 23,673,174

Previous close: 41.48  Open: 41.54  Bid: 41.87  Ask: 41.87
52 week range    
39.47   
   61.80
Peers   
FOXA / 
DISH / 
RCI / 
SJR / 
DIS / 
VIA / 
Last updated: Tuesday 17th May 2022
50
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

DIS

263 B131.2142.51

DISH

17 B7.530.37

FOXA

0.011823 B13.640.61

RCI

0.030526 B20.951.31

RCI.A-CA

SJR

0.031415 B18.829.91

SJR.B-CA

TLEVISACPO-MX

TV

VIA

0.06280 B13.111.54
Trendlast: -0.768

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
45.0892-2.92-0.768-0.093   Declining Trend45.0945.09

SymbolDateCloseSignalTrendVolume
CMCSAForward 2042.84   Declining Trend-0.76817705550
CMCSAForward 1942.84   Declining Trend-0.71817705550
CMCSAForward 1842.84   Declining Trend-0.74517705550
CMCSAForward 1742.84   Declining Trend-0.8417705550
CMCSAForward 1642.84   Declining Trend-0.94217705550
CMCSAForward 1542.84   Declining Trend-0.87717705550
CMCSAForward 1442.84   Declining Trend-0.93617705550
CMCSAForward 1342.84   Declining Trend-0.83317705550
CMCSAForward 1242.84   Declining Trend-1.0517705550
CMCSAForward 1142.84   Declining Trend-1.39417705550
CMCSAForward 1042.84   Declining Trend-1.40917705550
CMCSAForward 942.84   Declining Trend-1.49717705550
CMCSAForward 842.84   Declining Trend-1.3817705550
CMCSAForward 742.84   Declining Trend-1.42217705550
CMCSAForward 642.84   Declining Trend-1.63917705550
CMCSAForward 542.84   Declining Trend-1.64117705550
CMCSAForward 442.84   Declining Trend-1.54917705550
CMCSAForward 342.84   Declining Trend-1.58517705550
CMCSAForward 242.84   Declining Trend-1.5817705550
CMCSAForward 142.84   Declining Trend-1.33617705550
CMCSA2022-05-1742.84   Declining Trend-1.36617705550
CMCSA2022-05-1641.87   Declining Trend-1.57321000977
CMCSA2022-05-1341.48   Declining Trend-1.72829620711
CMCSA2022-05-1241.39   Declining Trend-1.82339536960
CMCSA2022-05-1139.84   Declining Trend-2.52231732025
CMCSA2022-05-1040.3   Declining Trend-2.33331359935
CMCSA2022-05-0939.76   Declining Trend-2.5836145032
CMCSA2022-05-0640.0   Declining Trend-2.41536589092
CMCSA2022-05-0540.38   Declining Trend-2.4930238206
CMCSA2022-05-0441.62   Declining Trend-2.46327137426
CMCSA2022-05-0340.37   Declining Trend-2.824038955
CMCSA2022-05-0240.45   Declining Trend-2.72137599268
CMCSA2022-04-2939.76   Declining Trend-2.9244002107
CMCSA2022-04-2841.7   Declining Trend-2.21149493908
CMCSA2022-04-2744.45   Declining Trend-1.09925468548
CMCSA2022-04-2644.57   Declining Trend-1.03529071410
CMCSA2022-04-2545.71   Declining Trend-0.69528019325
CMCSA2022-04-2245.38   Declining Trend-0.8529928432
CMCSA2022-04-2146.94   Declining Trend-0.37820795040
CMCSA2022-04-2047.4   Declining Trend-0.27922555264
CMCSA2022-04-1948.11   Declining Trend-0.09321418807
CMCSA2022-04-1846.86   Declining Trend-0.42414836421
CMCSA2022-04-1447.58   Declining Trend-0.37816540069
CMCSA2022-04-1347.91   Declining Trend-0.32713618484
CMCSA2022-04-1247.25   Declining Trend-0.38613876228
CMCSA2022-04-1147.61   Declining Trend-0.39819988663
CMCSA2022-04-0847.42   Declining Trend-0.49518218857
CMCSA2022-04-0747.15   Declining Trend-0.5318645184
CMCSA2022-04-0647.73   Declining Trend-0.45621318654
CMCSA2022-04-0547.87   Declining Trend-0.41215410501
CMCSA2022-04-0448.11   Declining Trend-0.37415150571
CMCSA2022-04-0147.7   Declining Trend-0.29315070240
CMCSA2022-03-3146.82   Declining Trend-0.38621122624
CMCSA2022-03-3047.69   Declining Trend-0.2315452214
CMCSA2022-03-2947.78   Declining Trend-0.42220399488
CMCSA2022-03-2847.53   Declining Trend-0.35418905343
CMCSA2022-03-2547.13   Declining Trend-0.47714916507
CMCSA2022-03-2446.8   Declining Trend-0.53913375402
CMCSA2022-03-2346.52   Declining Trend-0.57416229629
CMCSA2022-03-2247.22   Declining Trend-0.48915409604
CMCSA2022-03-2146.67   Declining Trend-0.48917884722
CMCSA2022-03-1846.91   Declining Trend-0.55235185352
CMCSA2022-03-1746.48   Declining Trend-0.68516955608
CMCSA2022-03-1646.23   Declining Trend-0.7620107734
CMCSA2022-03-1545.54   Declining Trend-0.81622824376
CMCSA2022-03-1444.97   Declining Trend-1.09817564208
CMCSA2022-03-1145.02   Declining Trend-1.22219584780
CMCSA2022-03-1045.39   Declining Trend-1.48818179456
CMCSA2022-03-0946.12   Declining Trend-1.31220113718
CMCSA2022-03-0846.13   Declining Trend-1.27624592719
CMCSA2022-03-0746.3   Declining Trend-1.08830718651
CMCSA2022-03-0447.21   Declining Trend-0.73221369843
CMCSA2022-03-0347.12   Declining Trend-0.84623131577
CMCSA2022-03-0246.38   Declining Trend-1.03325978662
CMCSA2022-03-0146.39   Declining Trend-1.23421843435
CMCSA2022-02-2846.76   Declining Trend-1.0629824655
CMCSA2022-02-2547.07   Declining Trend-0.97730442009
CMCSA2022-02-2446.01   Declining Trend-1.36929784045
CMCSA2022-02-2345.13   Declining Trend-1.67736279084
CMCSA2022-02-2246.94   Declining Trend-1.11921635661
CMCSA2022-02-1846.64   Declining Trend-1.10921220419
CMCSA2022-02-1746.77   Declining Trend-1.19420569040
CMCSA2022-02-1648.09   Declining Trend-0.88914852095
CMCSA2022-02-1548.05   Declining Trend-0.89921087939
CMCSA2022-02-1447.4   Declining Trend-0.96624481625
CMCSA2022-02-1147.62   Declining Trend-1.03826312634
CMCSA2022-02-1048.92   Declining Trend-0.7521583393
CMCSA2022-02-0949.77   Declining Trend-0.92319142927
CMCSA2022-02-0849.21   Declining Trend-0.97817964570
CMCSA2022-02-0748.86   Declining Trend-1.01619033982
CMCSA2022-02-0449.33   Declining Trend-0.74723203084
CMCSA2022-02-0349.64   Declining Trend-0.56128416365
CMCSA2022-02-0249.99   Declining Trend-0.59720280520
CMCSA2022-02-0149.94   Declining Trend-0.72123489827
CMCSA2022-01-3149.99   Declining Trend-0.77724470656
CMCSA2022-01-2849.72   Declining Trend-0.84134458031
CMCSA2022-01-2748.01   Declining Trend-1.44449168089
CMCSA2022-01-2648.46   Declining Trend-1.22834221326
CMCSA2022-01-2549.67   Declining Trend-0.85532154315
CMCSA2022-01-2450.07   Declining Trend-0.88241715116
CMCSA2022-01-2149.73   Declining Trend-0.92133155367
CMCSA2022-01-2050.22   Declining Trend-0.74620052339
CMCSA2022-01-1950.33   Declining Trend-0.68517852312
CMCSA2022-01-1850.18   Declining Trend-0.74223364768
CMCSA2022-01-1451.68   Declining Trend-0.26918789916
CMCSA2022-01-1351.28   Declining Trend-0.42917924691
CMCSA2022-01-1250.95   Declining Trend-0.51717992619
CMCSA2022-01-1151.14   Declining Trend-1.01218836203
CMCSA2022-01-1050.52   Declining Trend-1.24120216650
CMCSA2022-01-0750.05   Declining Trend-1.29117894473
CMCSA2022-01-0650.51   Declining Trend-1.0418288181
CMCSA2022-01-0550.22   Declining Trend-1.12620727855
CMCSA2022-01-0450.19   Declining Trend-1.22724592787
CMCSA2022-01-0350.74   Declining Trend-1.05320706989
CMCSA2021-12-3150.33   Declining Trend-1.17312345378
CMCSA2021-12-3050.59   Declining Trend-1.12511343051
CMCSA2021-12-2950.59   Declining Trend-1.18112045568
CMCSA2021-12-2850.51   Declining Trend-1.1899285440
CMCSA2021-12-2750.47   Declining Trend-1.23816422831
CMCSA2021-12-2350.03   Declining Trend-1.37318420036
CMCSA2021-12-2249.03   Declining Trend-1.47426551958
CMCSA2021-12-2148.86   Declining Trend-1.53719756314
CMCSA2021-12-2048.4   Declining Trend-1.6118991157
CMCSA2021-12-1748.75   Declining Trend-1.61341501885
CMCSA2021-12-1648.84   Declining Trend-1.46328400866
CMCSA2021-12-1548.18   Declining Trend-1.58523040410
CMCSA2021-12-1448.76   Declining Trend-2.09334729594
CMCSA2021-12-1347.71   Declining Trend-2.96530178302
CMCSA2021-12-1048.45   Declining Trend-2.82727865400
CMCSA2021-12-0947.81   Declining Trend-2.99635048216
CMCSA2021-12-0848.94   Declining Trend-2.4336605541
CMCSA2021-12-0749.58   Declining Trend-2.28546086870
CMCSA2021-12-0652.35   Declining Trend-1.10722334402
CMCSA2021-12-0351.78   Declining Trend-1.1822351376
CMCSA2021-12-0251.5   Declining Trend-1.27926158389
CMCSA2021-12-0149.08   Declining Trend-1.90121236956
CMCSA2021-11-3049.98   Declining Trend-1.76831517176
CMCSA2021-11-2951.53   Declining Trend-1.28819104196
CMCSA2021-11-2651.1   Declining Trend-1.40812874846
CMCSA2021-11-2451.88   Declining Trend-1.36210122221
CMCSA2021-11-2352.04   Declining Trend-1.31719514149
CMCSA2021-11-2251.51   Declining Trend-1.39217994892
CMCSA2021-11-1951.91   Declining Trend-1.3817306058
CMCSA2021-11-1852.78   Declining Trend-1.24515052804
CMCSA2021-11-1753.73   Declining Trend-1.04914720123
CMCSA2021-11-1653.12   Declining Trend-0.96612853600
CMCSA2021-11-1553.38   Declining Trend-1.5189970298
CMCSA2021-11-1253.5   Declining Trend-1.68912100362
CMCSA2021-11-1153.66   Declining Trend-1.78810846407
CMCSA2021-11-1054.17   Declining Trend-1.72515905274
CMCSA2021-11-0953.75   Declining Trend-1.77613501906
CMCSA2021-11-0853.49   Declining Trend-1.86613428405
CMCSA2021-11-0553.9   Declining Trend-1.77817624844
CMCSA2021-11-0452.73   Declining Trend-1.94216582099
CMCSA2021-11-0352.95   Declining Trend-1.92316311948
CMCSA2021-11-0252.64   Declining Trend-1.96515469782
CMCSA2021-11-0152.26   Declining Trend-2.11819052166
CMCSA2021-10-2951.43   Declining Trend-2.22626924311
CMCSA2021-10-2851.9   Declining Trend-2.10121159384
CMCSA2021-10-2752.44   Declining Trend-2.0222840264
CMCSA2021-10-2653.76   Declining Trend-1.71613446372
CMCSA2021-10-2554.08   Declining Trend-1.62613471068
CMCSA2021-10-2254.22   Declining Trend-1.65214906945
CMCSA2021-10-2154.03   Declining Trend-1.69213686699
CMCSA2021-10-2054.71   Declining Trend-1.50612658797
CMCSA2021-10-1954.24   Declining Trend-1.3915335125
CMCSA2021-10-1853.22   Declining Trend-2.18320106099
CMCSA2021-10-1554.02   Declining Trend-2.20318876554
CMCSA2021-10-1453.99   Declining Trend-2.37320941328
CMCSA2021-10-1352.69   Declining Trend-2.6319950664
CMCSA2021-10-1252.33   Declining Trend-2.71227671429
CMCSA2021-10-1152.22   Declining Trend-2.80431934922
CMCSA2021-10-0854.7   Declining Trend-2.02624009743
CMCSA2021-10-0757.4   Declining Trend-1.30113838681
CMCSA2021-10-0656.9   Declining Trend-1.34322845245
CMCSA2021-10-0556.79   Declining Trend-1.30915620500
CMCSA2021-10-0456.78   Declining Trend-1.37614261480
CMCSA2021-10-0157.21   Declining Trend-1.24215489468
CMCSA2021-09-3055.93   Declining Trend-1.43219457309
CMCSA2021-09-2955.93   Declining Trend-1.42816926763
CMCSA2021-09-2854.75   Declining Trend-1.65121386663
CMCSA2021-09-2756.29   Declining Trend-1.29910188410
CMCSA2021-09-2456.24   Declining Trend-1.27911417826
CMCSA2021-09-2356.17   Declining Trend-1.48315254870
CMCSA2021-09-2256.02   Declining Trend-1.46817508111
CMCSA2021-09-2156.06   Declining Trend-1.28513698228
CMCSA2021-09-2056.49   Declining Trend-1.92419287189
CMCSA2021-09-1757.11   Declining Trend-1.77223758579
CMCSA2021-09-1657.28   Declining Trend-1.74218591045
CMCSA2021-09-1557.0   Declining Trend-1.79537041399
CMCSA2021-09-1455.59   Declining Trend-2.3254749297
CMCSA2021-09-1359.97   Rising Trend0.02214018117
CMCSA2021-09-1059.3   Declining Trend-0.0610211538
CMCSA2021-09-0959.56   Declining Trend-0.01110390468
CMCSA2021-09-0860.14   Rising Trend0.05916750382
CMCSA2021-09-0760.3   Rising Trend0.09315979332
CMCSA2021-09-0361.72   Rising Trend0.3548081434
CMCSA2021-09-0261.75   Rising Trend0.4210224535
CMCSA2021-09-0161.14   Rising Trend0.35515040273
CMCSA2021-08-3160.68   Rising Trend0.27216718697
CMCSA2021-08-3059.71   Rising Trend0.08811995131
CMCSA2021-08-2759.4   Rising Trend0.1213129663
CMCSA2021-08-2659.0   Rising Trend0.198118817
CMCSA2021-08-2559.48   Rising Trend0.0457757139
CMCSA2021-08-2459.53   Rising Trend0.0939613574
CMCSA2021-08-2359.8   Rising Trend0.16612419829
CMCSA2021-08-2059.41   Rising Trend0.04911538238
CMCSA2021-08-1958.96   Declining Trend-0.02710461258
CMCSA2021-08-1859.03   Declining Trend-0.06612514245
CMCSA2021-08-1759.47   Declining Trend-0.25112911586
CMCSA2021-08-1659.25   Declining Trend-0.22512221331
CMCSA2021-08-1359.32   Declining Trend-0.1867542764
CMCSA2021-08-1259.03   Declining Trend-0.2379315096
CMCSA2021-08-1159.09   Declining Trend-0.2258849849
CMCSA2021-08-1058.45   Declining Trend-0.3188229364
CMCSA2021-08-0958.28   Declining Trend-0.31512119250
CMCSA2021-08-0658.69   Declining Trend-0.22210589168
CMCSA2021-08-0558.34   Declining Trend-0.2188723538
CMCSA2021-08-0457.97   Declining Trend-0.249507626
CMCSA2021-08-0358.23   Declining Trend-0.21311207791
CMCSA2021-08-0258.47   Declining Trend-0.21511634279
CMCSA2021-07-3058.83   Rising Trend0.00922478502
CMCSA2021-07-2958.11   Declining Trend-0.04919769584
CMCSA2021-07-2858.11   Declining Trend-0.23213239554
CMCSA2021-07-2758.56   Declining Trend-0.11811625284
CMCSA2021-07-2658.7   Declining Trend-0.06211595415
CMCSA2021-07-2358.36   Declining Trend-0.1768550834
CMCSA2021-07-2257.79   Declining Trend-0.23513377476
CMCSA2021-07-2157.81   Declining Trend-0.27713990318
CMCSA2021-07-2057.08   Declining Trend-0.67517575340
CMCSA2021-07-1956.63   Declining Trend-0.65618287472
CMCSA2021-07-1657.55   Declining Trend-0.40612409875
CMCSA2021-07-1557.95   Declining Trend-0.41412757308
CMCSA2021-07-1457.77   Declining Trend-0.4179776945
CMCSA2021-07-1357.82   Declining Trend-0.45111367221
CMCSA2021-07-1258.26   Declining Trend-0.41211576314
CMCSA2021-07-0958.03   Declining Trend-0.39214741421
CMCSA2021-07-0858.23   Declining Trend-0.37321483596
CMCSA2021-07-0758.17   Declining Trend-0.37412868989
CMCSA2021-07-0657.66   Declining Trend-0.4212866557
CMCSA2021-07-0258.42   Declining Trend-0.3210668607
CMCSA2021-07-0157.75   Declining Trend-0.26810034075
CMCSA2021-06-3057.02   Declining Trend-0.25612985109
CMCSA2021-06-2956.54   Declining Trend-0.512496374
CMCSA2021-06-2856.1   Declining Trend-0.59313483950
CMCSA2021-06-2556.42   Declining Trend-0.51417280784
CMCSA2021-06-2456.06   Declining Trend-0.61720521530
CMCSA2021-06-2355.48   Declining Trend-0.74234001672
CMCSA2021-06-2257.63   Declining Trend-0.0214324529
CMCSA2021-06-2157.28   Declining Trend-0.412966116
CMCSA2021-06-1856.71   Declining Trend-0.4426722742
CMCSA2021-06-1757.52   Declining Trend-0.17415549381
CMCSA2021-06-1657.12   Declining Trend-0.26814959965
CMCSA2021-06-1557.32   Declining Trend-0.20512092845
CMCSA2021-06-1457.28   Declining Trend-0.25612473862
CMCSA2021-06-1156.88   Declining Trend-0.3079737929
CMCSA2021-06-1056.6   Declining Trend-0.20912373351
CMCSA2021-06-0956.26   Declining Trend-0.2739220893
CMCSA2021-06-0856.43   Declining Trend-0.23714745602
CMCSA2021-06-0756.92   Declining Trend-0.09511099397
CMCSA2021-06-0457.0   Declining Trend-0.05911314937
CMCSA2021-06-0356.39   Declining Trend-0.04910671399
CMCSA2021-06-0256.69   Rising Trend0.03113816517
CMCSA2021-06-0156.95   Rising Trend0.14312070213
CMCSA2021-05-2857.34   Rising Trend0.16713018034
CMCSA2021-05-2757.34   Rising Trend0.11925521077
CMCSA2021-05-2656.85   Rising Trend0.00923719227
CMCSA2021-05-2555.7   Declining Trend-0.24711994098
CMCSA2021-05-2455.66   Declining Trend-0.2413206420
CMCSA2021-05-2155.08   Declining Trend-0.66416449295
CMCSA2021-05-2055.04   Declining Trend-0.66515317196
CMCSA2021-05-1954.24   Declining Trend-0.74118582538
CMCSA2021-05-1854.95   Declining Trend-0.66234702136
CMCSA2021-05-1755.455   Declining Trend-0.44931534575
CMCSA2021-05-1458.68   Rising Trend0.55215864441
CMCSA2021-05-1357.39   Rising Trend0.35115645052
CMCSA2021-05-1256.62   Rising Trend0.37119274394
CMCSA2021-05-1157.5   Rising Trend0.55415397613
CMCSA2021-05-1057.51   Rising Trend0.57319221411
CMCSA2021-05-0758.11   Rising Trend0.81517847370
CMCSA2021-05-0656.98   Rising Trend0.6113075811
CMCSA2021-05-0556.41   Rising Trend0.62817858878
CMCSA2021-05-0456.63   Rising Trend0.67125314140
CMCSA2021-05-0356.57   Rising Trend0.59214498922
CMCSA2021-04-3056.15   Rising Trend0.7221907361
CMCSA2021-04-2956.4   Rising Trend0.62321710406
CMCSA2021-04-2854.1   Rising Trend0.17412561808
CMCSA2021-04-2754.3   Rising Trend0.26112420065
CMCSA2021-04-2654.32   Rising Trend0.30312802335
CMCSA2021-04-2354.39   Rising Trend0.23312252788
CMCSA2021-04-2254.4   Rising Trend0.18915017574
CMCSA2021-04-2154.655   Rising Trend0.25216122510
CMCSA2021-04-2054.16   Rising Trend0.10414351274
CMCSA2021-04-1954.14   Rising Trend0.11217005202
CMCSA2021-04-1655.11   Rising Trend0.29619244100
CMCSA2021-04-1554.14   Declining Trend-0.01718330638
CMCSA2021-04-1453.3   Declining Trend-0.0513334896
CMCSA2021-04-1353.875   Rising Trend0.09815783231
CMCSA2021-04-1253.32   Rising Trend0.0314826266
CMCSA2021-04-0953.57   Rising Trend0.21118205887
CMCSA2021-04-0854.33   Rising Trend0.33610780332
CMCSA2021-04-0754.6   Rising Trend0.22717331779
CMCSA2021-04-0654.84   Rising Trend0.31415552043
CMCSA2021-04-0554.8   Rising Trend0.23514837879
CMCSA2021-04-0154.75   Rising Trend0.43216665206
CMCSA2021-03-3154.11   Rising Trend0.19821976274
CMCSA2021-03-3054.98   Rising Trend0.45312201653
CMCSA2021-03-2955.19   Rising Trend0.52120468173
CMCSA2021-03-2655.18   Rising Trend0.54624127343
CMCSA2021-03-2556.3   Rising Trend0.75217462728
CMCSA2021-03-2455.92   Rising Trend0.55815751192
CMCSA2021-03-2356.14   Rising Trend0.57614716763
CMCSA2021-03-2256.37   Rising Trend0.55818293019
CMCSA2021-03-1955.46   Rising Trend0.40533957144
CMCSA2021-03-1855.87   Rising Trend0.57518938186
CMCSA2021-03-1757.5   Rising Trend0.81419237252
CMCSA2021-03-1658.04   Rising Trend1.01215151683
CMCSA2021-03-1557.53   Rising Trend1.01114733530
CMCSA2021-03-1257.09   Rising Trend0.94618368444
CMCSA2021-03-1156.89   Rising Trend1.05917490361
CMCSA2021-03-1057.21   Rising Trend1.07823595796
CMCSA2021-03-0955.57   Rising Trend0.6225293226
CMCSA2021-03-0855.475   Rising Trend0.64925302364
CMCSA2021-03-0555.09   Rising Trend0.50722052726
CMCSA2021-03-0453.93   Rising Trend0.39328186970
CMCSA2021-03-0353.73   Rising Trend0.19222761492
CMCSA2021-03-0254.25   Rising Trend0.35614983104
CMCSA2021-03-0154.45   Rising Trend0.63817369094
CMCSA2021-02-2652.72   Rising Trend0.34722782610
CMCSA2021-02-2552.24   Rising Trend0.19222603719
CMCSA2021-02-2453.4   Rising Trend0.41519295793
CMCSA2021-02-2353.34   Rising Trend0.38418275989
CMCSA2021-02-2252.5   Rising Trend0.17113478631
CMCSA2021-02-1952.1   Rising Trend0.1415143787
CMCSA2021-02-1852.56   Rising Trend0.27514533459
CMCSA2021-02-1752.99   Rising Trend0.29710978664
CMCSA2021-02-1652.84   Rising Trend0.27610818040
CMCSA2021-02-1253.23   Rising Trend0.41910113250
CMCSA2021-02-1153.23   Rising Trend0.64311176434
CMCSA2021-02-1052.75   Rising Trend0.68116432661
CMCSA2021-02-0952.72   Rising Trend0.65615090004
CMCSA2021-02-0851.85   Rising Trend0.54614767124
CMCSA2021-02-0551.11   Rising Trend0.5614203007
CMCSA2021-02-0451.45   Rising Trend0.43718708142
CMCSA2021-02-0350.47   Rising Trend0.32317253275
CMCSA2021-02-0251.18   Rising Trend0.42117361406
CMCSA2021-02-0150.15   Rising Trend0.21216865744
CMCSA2021-01-2949.57   Rising Trend0.31827480199
CMCSA2021-01-2851.6   Rising Trend0.82129163086
CMCSA2021-01-2748.42   Declining Trend-0.13524669993
CMCSA2021-01-2650.09   Rising Trend0.27723562175
CMCSA2021-01-2548.97   Declining Trend-0.00316328454
CMCSA2021-01-2248.68   Declining Trend-0.10113960661
CMCSA2021-01-2149.13   Declining Trend-0.06822605171
CMCSA2021-01-2048.88   Declining Trend-0.05815814227
CMCSA2021-01-1948.845   Declining Trend-0.11118946298
CMCSA2021-01-1548.69   Declining Trend-0.20125973353
CMCSA2021-01-1449.58   Rising Trend0.118806046
CMCSA2021-01-1350.16   Rising Trend0.516226974
CMCSA2021-01-1250.01   Rising Trend0.49420999455
CMCSA2021-01-1151.52   Rising Trend0.83418795694
CMCSA2021-01-0851.54   Rising Trend0.83522140412
CMCSA2021-01-0750.66   Rising Trend0.68120230810
CMCSA2021-01-0650.56   Rising Trend0.6522552567
CMCSA2021-01-0549.98   Rising Trend0.29817854645
CMCSA2021-01-0450.51   Rising Trend0.47922302131
CMCSA2020-12-3152.4   Rising Trend0.80811651211
CMCSA2020-12-3051.21   Rising Trend0.8449953969
CMCSA2020-12-2951.55   Rising Trend0.86411245224
CMCSA2020-12-2851.11   Rising Trend0.78613510792
CMCSA2020-12-2450.38   Rising Trend0.6983875302
CMCSA2020-12-2350.035   Rising Trend0.62112934228
CMCSA2020-12-2250.02   Rising Trend0.7513739850
CMCSA2020-12-2150.37   Rising Trend0.74819672374
CMCSA2020-12-1850.9   Rising Trend0.88131640433
CMCSA2020-12-1751.36   Rising Trend0.99413464901
CMCSA2020-12-1651.43   Rising Trend0.96613129797
CMCSA2020-12-1551.51   Rising Trend1.05218870055
CMCSA2020-12-1450.99   Rising Trend1.25814005769
CMCSA2020-12-1150.93   Rising Trend1.26519640245
CMCSA2020-12-1050.48   Rising Trend1.217304090
CMCSA2020-12-0951.26   Rising Trend1.46817327429
CMCSA2020-12-0851.41   Rising Trend1.46713352423
CMCSA2020-12-0751.93   Rising Trend1.53412195893
CMCSA2020-12-0451.69   Rising Trend1.23712258096
CMCSA2020-12-0351.59   Rising Trend1.29314677167
CMCSA2020-12-0251.05   Rising Trend1.12814437952
CMCSA2020-12-0151.02   Rising Trend1.31414369950
CMCSA2020-11-3050.24   Rising Trend1.234359794
CMCSA2020-11-2751.75   Rising Trend1.7296243660
CMCSA2020-11-2551.8   Rising Trend1.80719322119
CMCSA2020-11-2452.34   Rising Trend1.84231754006
CMCSA2020-11-2349.81   Rising Trend1.214677517
CMCSA2020-11-2049.17   Rising Trend1.02519830089
CMCSA2020-11-1949.48   Rising Trend1.11213484466
CMCSA2020-11-1849.14   Rising Trend1.00618279215
CMCSA2020-11-1749.78   Rising Trend1.1219426024
CMCSA2020-11-1649.54   Rising Trend1.14819426603
CMCSA2020-11-1349.0   Rising Trend1.37817035841
CMCSA2020-11-1247.98   Rising Trend1.21420021297

CMCSA Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues62,570 M64,657 M68,775 M74,510 M80,736 M85,029 M94,507 M108,942 M103,564 M
Cost of sales12,131 M11,799 M12,893 M13,870 M14,922 M16,109 M19,357 M21,487 M20,021 M
Gross operating profit42,641 M44,987 M47,863 M51,960 M56,388 M59,232 M64,474 M74,502 M70,443 M
Selling Gen & administrative expense22,664 M23,553 M24,940 M27,282 M30,131 M31,526 M34,789 M40,424 M39,850 M
Research & development expense000000000
Operating income12,179 M13,563 M14,904 M15,998 M16,831 M18,018 M19,009 M21,125 M17,493 M
floaterest income000000000
floaterest expense000000000
Other income net1,951 M126 M178 M76 M437 M421 M-225 M438 M1,160 M
Pre-tax Income (EBT)11,609 M11,115 M12,465 M13,372 M14,326 M15,353 M15,242 M16,996 M14,065 M
Income taxes3,744 M3,980 M3,873 M4,959 M5,298 M-7,569 M3,380 M3,673 M3,364 M
Net income from total operations7,865 M7,135 M8,592 M8,413 M9,028 M22,922 M11,862 M13,323 M10,701 M
Minority floaterest000000000
Total net income6,203 M6,816 M8,380 M8,163 M8,678 M22,735 M11,731 M13,057 M10,534 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common7,865 M7,135 M8,592 M8,413 M9,028 M22,922 M11,862 M13,323 M10,701 M
Depreciation7,798 M7,871 M8,019 M8,680 M9,426 M9,688 M10,676 M12,953 M13,100 M
Amortization1,648 M1,617 M1,682 M1,899 M1,962 M2,216 M2,736 M4,290 M4,780 M
Operating income before depreciation (EBITDA)21,928 M21,560 M23,101 M24,754 M26,694 M28,569 M29,801 M34,516 M31,753 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total00000002.872.3
Diluted EPS total00000002.832.28

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!