CHTR Stock Chart
Charter Communications, Inc.
$118.07
-$7.79(-6.19%)
60
Overall
80
Value
63
Tech
39
Quality
Market Cap
$13.51B
Volume
6.46M
52W Range
$101.11 - $254.11
Target Price
$180.95
CHTR stock chart: Charter Communications, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $101.11 to $254.11.
CHTR Stock Price History
- Close (Nov 6, 2026)
- $118.07
- Return since Nov 10, 2025
- -43.90%
- High (period)
- $248.19
- Low (period)
- $102.18
- 50-day moving average
- $119.08
- 200-day moving average
- $162.07
| Month | Close |
|---|---|
| Nov 2026 | $118.07 |
| Oct 2026 | $111.49 |
| Sep 2026 | $110.90 |
| Aug 2026 | $152.44 |
| Jul 2026 | $144.98 |
| Jun 2026 | $142.21 |
| May 2026 | $144.05 |
| Apr 2026 | $165.17 |
| Mar 2026 | $215.88 |
| Feb 2026 | $234.63 |
| Jan 2026 | $206.12 |
| Dec 2025 | $208.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHTR | $118.07 | -6.2% | 6.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Charter Communications, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW