CION
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -4.344

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
12.5384-10.51-4.3442.66   Declining Trend12.5412.54

SymbolDateCloseSignalTrendVolume
CIONForward 2010.77   Declining Trend-4.344141204
CIONForward 1910.77   Declining Trend-4.443141204
CIONForward 1810.77   Declining Trend-4.374141204
CIONForward 1710.77   Declining Trend-6.171141204
CIONForward 1610.77   Declining Trend-7.098141204
CIONForward 1510.77   Declining Trend-7.055141204
CIONForward 1410.77   Declining Trend-7.432141204
CIONForward 1310.77   Declining Trend-7.569141204
CIONForward 1210.77   Declining Trend-7.338141204
CIONForward 1110.77   Declining Trend-7.311141204
CIONForward 1010.77   Declining Trend-7.489141204
CIONForward 910.77   Declining Trend-7.482141204
CIONForward 810.77   Declining Trend-7.365141204
CIONForward 710.77   Declining Trend-7.406141204
CIONForward 610.77   Declining Trend-7.65141204
CIONForward 510.77   Declining Trend-7.786141204
CIONForward 410.77   Declining Trend-7.404141204
CIONForward 310.77   Declining Trend-7.418141204
CIONForward 210.77   Declining Trend-7.486141204
CIONForward 110.77   Declining Trend-7.605141204
CION2022-05-1610.77   Declining Trend-7.612141204
CION2022-05-1310.36   Declining Trend-8.256238714
CION2022-05-1210.3   Declining Trend-8.322283819
CION2022-05-1110.52   Declining Trend-9.491135269
CION2022-05-1010.69   Declining Trend-10.147172640
CION2022-05-0910.75   Declining Trend-10.012174094
CION2022-05-0611.16   Declining Trend-9.699105140
CION2022-05-0511.37   Declining Trend-9.614161227
CION2022-05-0411.5   Declining Trend-9.19154169
CION2022-05-0311.36   Declining Trend-9.34597917
CION2022-05-0211.06   Declining Trend-9.801203262
CION2022-04-2911.2   Declining Trend-9.543203262
CION2022-04-2811.5   Declining Trend-8.858181276
CION2022-04-2711.07   Declining Trend-9.685255342
CION2022-04-2610.9   Declining Trend-10.391223411
CION2022-04-2511.27   Declining Trend-9.727195255
CION2022-04-2211.22   Declining Trend-9.58176477
CION2022-04-2111.32   Declining Trend-9.507185446
CION2022-04-2011.63   Declining Trend-8.835210165
CION2022-04-1911.61   Declining Trend-8.963211435
CION2022-04-1811.72   Declining Trend-8.73206636
CION2022-04-1411.8   Declining Trend-8.404178125
CION2022-04-1311.99   Declining Trend-7.875186352
CION2022-04-1212.03   Declining Trend-9.556238882
CION2022-04-1112.17   Declining Trend-10.135256325
CION2022-04-0812.25   Declining Trend-9.98287169
CION2022-04-0712.4   Declining Trend-9.929402267
CION2022-04-0612.26   Declining Trend-10.51632910
CION2022-04-0513.39   Declining Trend-3.361588778
CION2022-04-0414.11   Rising Trend0.852162034
CION2022-04-0114.13   Rising Trend0.898182614
CION2022-03-3114.8   Rising Trend1.93798981
CION2022-03-3014.77   Rising Trend2.03798981
CION2022-03-2914.82   Rising Trend2.367121516
CION2022-03-2814.98   Rising Trend2.33979377
CION2022-03-2514.82   Rising Trend2.11379377
CION2022-03-2414.97   Rising Trend2.66137286
CION2022-03-2314.56   Rising Trend2.11895927
CION2022-03-2214.01   Rising Trend1.671189742
CION2022-03-2114.38   Rising Trend2.11997769
CION2022-03-1814.72   Rising Trend2.301490818
CION2022-03-1714.48   Rising Trend1.36196975
CION2022-03-1614.35   Rising Trend0.949117274
CION2022-03-1514.05   Rising Trend0.14116696
CION2022-03-1413.97   Rising Trend0.14779698
CION2022-03-1113.4   Declining Trend-0.069101050
CION2022-03-1012.66   Declining Trend-1.26991800
CION2022-03-0912.73   Rising Trend0.08678477
CION2022-03-0812.51   Declining Trend-0.19282817
CION2022-03-0712.13   Declining Trend-0.466110713
CION2022-03-0412.21   Declining Trend-0.39857190
CION2022-03-0312.21   Declining Trend-0.63649021
CION2022-03-0212.14   Declining Trend-0.68456174
CION2022-03-0111.8   Declining Trend-0.69657491
CION2022-02-2812.03   Declining Trend-0.50129855
CION2022-02-2512.06   Declining Trend-0.63246101
CION2022-02-2411.96   Declining Trend-0.52155104
CION2022-02-2311.81   Declining Trend-0.59357744
CION2022-02-2212.01   Declining Trend-0.39777087
CION2022-02-1812.42   Declining Trend-0.27747631
CION2022-02-1712.38   Declining Trend-0.5235482
CION2022-02-1612.56   Declining Trend-0.37932315
CION2022-02-1512.52   Declining Trend-0.6858887
CION2022-02-1412.39   Declining Trend-1.20343794
CION2022-02-1112.4   Declining Trend-1.2752429
CION2022-02-1012.73   Declining Trend-0.85489455
CION2022-02-0912.58   Declining Trend-1.49845291
CION2022-02-0812.51   Declining Trend-0.25839559
CION2022-02-0712.47   Declining Trend-0.38160500
CION2022-02-0412.2   Declining Trend-0.40577234
CION2022-02-0312.26   Declining Trend-0.38558035
CION2022-02-0212.42   Declining Trend-0.50595336
CION2022-02-0112.42   Declining Trend-0.53976720
CION2022-01-3112.5   Declining Trend-0.21745127
CION2022-01-2812.2   Declining Trend-0.14957556
CION2022-01-2712.1   Declining Trend-0.36179752
CION2022-01-2612.26   Declining Trend-0.04395402
CION2022-01-2512.44   Rising Trend0.1683785
CION2022-01-2412.47   Rising Trend0.205157352
CION2022-01-2112.54   Rising Trend0.121179566
CION2022-01-2012.6   Rising Trend0.05380152
CION2022-01-1912.56   Rising Trend0.04379243
CION2022-01-1812.83   Declining Trend-0.02379819
CION2022-01-1412.79   Declining Trend-0.51969231
CION2022-01-1312.93   Declining Trend-0.58450807
CION2022-01-1213.08   Declining Trend-0.16129726
CION2022-01-1112.93   Declining Trend-0.85292042
CION2022-01-1012.68   Rising Trend0.26585260
CION2022-01-0712.75   Rising Trend0.12171656
CION2022-01-0612.6   Rising Trend0.16975642
CION2022-01-0512.64   Rising Trend0.159101645
CION2022-01-0412.84   Rising Trend0.18196838
CION2022-01-0312.98   Rising Trend0.325100658
CION2021-12-3113.07   Rising Trend0.68359514

CION Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues60 M-2 M132 M
Cost of sales000
Gross operating profit109 M35 M164 M
Selling Gen & administrative expenseN/AN/AN/A
Research & development expense000
Operating income000
floaterest income000
floaterest expense000
Other income net000
Pre-tax Income (EBT)52 M-11 M119 M
Income taxes0268000342000
Net income from total operations52 M-11 M119 M
Minority floaterest000
Total net income52 M-11 M119 M
Preferred dividendsN/AN/AN/A
Net income available for common52 M-11 M119 M
Depreciation000
Amortization000
Operating income before depreciation (EBITDA)000
Total Income available for floaterest expense (EBIT)000
Basic EPS total0.91-0.192.09
Diluted EPS total0.91-0.192.09

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!