Clean Harbors Inc. logo

Clean Harbors Inc.

CLH
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Waste Management

90.77
 
USD
  
-0.08
  
(-0.09%)
Optionable: Yes  Market Cap: 4,958 M  90-day average vol: 505,436

Previous close: 90.85  Open: 89.72  Bid:   Ask:
52 week range    
85.67   
   118.89
Peers   
ECOL / 
WCN / 
WM / 
PESI / 
SRCL / 
VTNR / 
Last updated: Tuesday 17th May 2022
46
MarketXLS Rank marketxls
50
Value marketxls
7
Technical marketxls
81
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ECOL

1 B-9.826.78

NES

0 B-1.12.09

PESI

0 B22.76.07

SRCL

5 B143.358.04

VTNR

0 B-10.95.11

WCN

0.007533 B55.9122.17

WM

0.015963 B36.4145.09
Trendlast: -4.608

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
104.516-5.485-4.60811.859   Declining Trend104.52104.52

SymbolDateCloseSignalTrendVolume
CLHForward 2090.77   Declining Trend-4.608220236
CLHForward 1990.77   Declining Trend-5.559220236
CLHForward 1890.77   Declining Trend-5.426220236
CLHForward 1790.77   Declining Trend-5.315220236
CLHForward 1690.77   Declining Trend-5.112220236
CLHForward 1590.77   Declining Trend-5.436220236
CLHForward 1490.77   Declining Trend-6.05220236
CLHForward 1390.77   Declining Trend-6.161220236
CLHForward 1290.77   Declining Trend-5.207220236
CLHForward 1190.77   Declining Trend-4.749220236
CLHForward 1090.77   Declining Trend-5.006220236
CLHForward 990.77   Declining Trend-3.808220236
CLHForward 890.77   Declining Trend-4.249220236
CLHForward 790.77   Declining Trend-4.455220236
CLHForward 690.77   Declining Trend-4.822220236
CLHForward 590.77   Declining Trend-4.901220236
CLHForward 490.77   Declining Trend-5.287220236
CLHForward 390.77   Declining Trend-4.421220236
CLHForward 290.77   Declining Trend-3.996220236
CLHForward 190.77   Declining Trend-4.333220236
CLH2022-05-1690.77   Declining Trend-4.207220236
CLH2022-05-1390.85   Declining Trend-5.46263833
CLH2022-05-1288.25   Declining Trend-5.485703554
CLH2022-05-1188.06   Declining Trend-5.444380815
CLH2022-05-1091.09   Declining Trend-4.065591616
CLH2022-05-0989.99   Declining Trend-5.041563897
CLH2022-05-0696.43   Declining Trend-2.111470662
CLH2022-05-0596.08   Declining Trend-2.401587002
CLH2022-05-0498.45   Declining Trend-0.01691239
CLH2022-05-03102.95   Rising Trend3.706573826
CLH2022-05-02101.02   Rising Trend2.452688090
CLH2022-04-29104.93   Rising Trend6.17513476
CLH2022-04-28106.22   Rising Trend6.373591436
CLH2022-04-27104.75   Rising Trend4.803228056
CLH2022-04-26103.21   Rising Trend4.228241613
CLH2022-04-25104.39   Rising Trend4.344303892
CLH2022-04-22106.06   Rising Trend4.375247511
CLH2022-04-21108.77   Rising Trend5.745170078
CLH2022-04-20110.06   Rising Trend6.26270016
CLH2022-04-19109.45   Rising Trend5.976239511
CLH2022-04-18107.59   Rising Trend5.458163353
CLH2022-04-14107.86   Rising Trend5.099252872
CLH2022-04-13108.33   Rising Trend5.803222429
CLH2022-04-12107.56   Rising Trend6.99221882
CLH2022-04-11108.11   Rising Trend8.044324335
CLH2022-04-08109.05   Rising Trend7.744418961
CLH2022-04-07109.06   Rising Trend7.567658753
CLH2022-04-06109.92   Rising Trend8.294699873
CLH2022-04-05110.93   Rising Trend9.656640003
CLH2022-04-04110.42   Rising Trend9.935578217
CLH2022-04-01112.93   Rising Trend11.261538225
CLH2022-03-31111.64   Rising Trend11.753378363
CLH2022-03-30112.6   Rising Trend11.859460629
CLH2022-03-29111.39   Rising Trend10.753542245
CLH2022-03-28107.76   Rising Trend8.544359389
CLH2022-03-25107.37   Rising Trend8.07695962
CLH2022-03-24105.77   Rising Trend6.829595495
CLH2022-03-23105.77   Rising Trend6.932369716
CLH2022-03-22107.44   Rising Trend7.606631742
CLH2022-03-21108.2   Rising Trend7.9661287630
CLH2022-03-18108.8   Rising Trend8.832682540
CLH2022-03-17110.47   Rising Trend9.576707675
CLH2022-03-16107.76   Rising Trend8.365567572
CLH2022-03-15105.77   Rising Trend8.433485463
CLH2022-03-14106.98   Rising Trend9.76368547
CLH2022-03-11105.67   Rising Trend9.059603583
CLH2022-03-10105.95   Rising Trend9.036485811
CLH2022-03-09104.03   Rising Trend8.663839589
CLH2022-03-08101.0   Rising Trend5.891155888
CLH2022-03-0797.89   Rising Trend2.965560736
CLH2022-03-0499.59   Rising Trend3.279351230
CLH2022-03-03100.89   Rising Trend3.609336273
CLH2022-03-0299.17   Rising Trend2.725501373
CLH2022-03-0194.4   Declining Trend-0.119472817
CLH2022-02-2895.43   Rising Trend0.271578204
CLH2022-02-2596.96   Rising Trend1.044729095
CLH2022-02-2491.22   Declining Trend-2.959562911
CLH2022-02-2393.16   Declining Trend-2.0581096758
CLH2022-02-2293.15   Declining Trend-2.322483713
CLH2022-02-1895.53   Declining Trend-1.123245333
CLH2022-02-1795.49   Declining Trend-1.122194570
CLH2022-02-1697.25   Declining Trend-1.106999538
CLH2022-02-1596.27   Declining Trend-1.592193607
CLH2022-02-1494.9   Declining Trend-1.4161073543
CLH2022-02-1194.42   Declining Trend-2.052327803
CLH2022-02-1095.4   Declining Trend-1.71687527
CLH2022-02-0997.26   Declining Trend-0.243539742
CLH2022-02-0893.35   Declining Trend-1.887158675
CLH2022-02-0791.75   Declining Trend-3.287161658
CLH2022-02-0491.19   Declining Trend-4.318137802
CLH2022-02-0391.23   Declining Trend-4.615180449
CLH2022-02-0293.17   Declining Trend-5.189303214
CLH2022-02-0193.35   Declining Trend-5.154224270
CLH2022-01-3192.55   Declining Trend-5.746361743
CLH2022-01-2890.92   Declining Trend-6.276211935
CLH2022-01-2788.83   Declining Trend-6.888305747
CLH2022-01-2691.06   Declining Trend-5.972292597
CLH2022-01-2591.31   Declining Trend-6.287566411
CLH2022-01-2494.8   Declining Trend-4.475346797
CLH2022-01-2193.15   Declining Trend-5.11348619
CLH2022-01-2094.18   Declining Trend-4.571384061
CLH2022-01-1995.17   Declining Trend-3.975214185
CLH2022-01-1895.09   Declining Trend-4.039264916
CLH2022-01-1496.53   Declining Trend-3.23209372
CLH2022-01-1397.89   Declining Trend-3.081245114
CLH2022-01-1298.48   Declining Trend-2.893254545
CLH2022-01-1199.12   Declining Trend-2.459357671
CLH2022-01-1099.5   Declining Trend-1.886908581
CLH2022-01-0795.82   Declining Trend-6.282300414
CLH2022-01-0696.77   Declining Trend-7.219251815
CLH2022-01-0596.8   Declining Trend-7.547301063
CLH2022-01-0498.83   Declining Trend-7.728334444
CLH2022-01-0397.4   Declining Trend-7.954213778
CLH2021-12-3199.77   Declining Trend-7.521194441
CLH2021-12-3097.96   Declining Trend-7.861198839
CLH2021-12-2998.97   Declining Trend-7.808127640
CLH2021-12-2897.95   Declining Trend-7.536135775
CLH2021-12-2796.96   Declining Trend-8.069277405
CLH2021-12-2395.56   Declining Trend-8.411185520
CLH2021-12-2295.04   Declining Trend-8.326392532
CLH2021-12-2195.58   Declining Trend-7.742465929
CLH2021-12-2092.68   Declining Trend-8.922598558
CLH2021-12-1796.86   Declining Trend-6.553592193
CLH2021-12-1698.19   Declining Trend-6.218224197
CLH2021-12-1598.73   Declining Trend-6.052341500
CLH2021-12-1497.69   Declining Trend-6.463296564
CLH2021-12-1397.6   Declining Trend-6.055409884
CLH2021-12-1097.79   Declining Trend-5.652617231
CLH2021-12-0999.98   Declining Trend-5.25159104
CLH2021-12-08102.77   Declining Trend-6.092226030
CLH2021-12-07102.36   Declining Trend-6.553261250
CLH2021-12-0699.87   Declining Trend-8.253699136
CLH2021-12-0398.1   Declining Trend-9.188660494
CLH2021-12-02102.61   Declining Trend-6.343513985
CLH2021-12-0198.28   Declining Trend-8.576606163
CLH2021-11-30101.44   Declining Trend-6.772557230
CLH2021-11-29108.87   Declining Trend-2.44295468
CLH2021-11-26109.52   Declining Trend-2.05159343
CLH2021-11-24110.99   Declining Trend-1.575150075
CLH2021-11-23110.34   Declining Trend-1.44185941
CLH2021-11-22109.73   Declining Trend-1.253412055
CLH2021-11-19109.49   Declining Trend-1.162411454
CLH2021-11-18107.69   Declining Trend-2.01363755
CLH2021-11-17107.98   Declining Trend-1.992278326
CLH2021-11-16107.7   Declining Trend-2.007194479
CLH2021-11-15106.89   Declining Trend-2.247136522
CLH2021-11-12106.11   Declining Trend-2.151236329
CLH2021-11-11105.78   Declining Trend-2.234235776
CLH2021-11-10107.81   Declining Trend-1.795404618
CLH2021-11-09107.43   Declining Trend-3.726393868
CLH2021-11-08107.42   Declining Trend-3.533805251
CLH2021-11-05106.1   Declining Trend-4.528295251
CLH2021-11-04105.41   Declining Trend-4.361692976
CLH2021-11-03107.25   Declining Trend-2.743699992
CLH2021-11-02117.15   Rising Trend4.309316002
CLH2021-11-01115.69   Rising Trend3.679316127
CLH2021-10-29112.54   Rising Trend2.919308562
CLH2021-10-28112.37   Rising Trend2.899233246
CLH2021-10-27111.63   Rising Trend3.01274380
CLH2021-10-26113.55   Rising Trend3.757298919
CLH2021-10-25114.28   Rising Trend4.242270213
CLH2021-10-22114.78   Rising Trend4.583227579
CLH2021-10-21113.94   Rising Trend4.222299932
CLH2021-10-20111.88   Rising Trend3.666311649
CLH2021-10-19111.64   Rising Trend3.873305237
CLH2021-10-18110.49   Rising Trend3.347347811
CLH2021-10-15107.92   Rising Trend2.4223512
CLH2021-10-14108.14   Rising Trend2.381202483
CLH2021-10-13107.17   Rising Trend2.461177900
CLH2021-10-12106.99   Rising Trend2.294141801
CLH2021-10-11106.39   Rising Trend2.373131961
CLH2021-10-08106.54   Rising Trend2.294252304
CLH2021-10-07107.22   Rising Trend2.723343220
CLH2021-10-06105.61   Rising Trend2.496218594
CLH2021-10-05108.07   Rising Trend3.219262487
CLH2021-10-04106.88   Rising Trend2.776287382
CLH2021-10-01107.41   Rising Trend3.209286283
CLH2021-09-30103.87   Rising Trend2.396400491
CLH2021-09-29105.42   Rising Trend3.12266304
CLH2021-09-28103.99   Rising Trend2.795241948
CLH2021-09-27105.13   Rising Trend3.553194409
CLH2021-09-24103.62   Rising Trend3.309192258
CLH2021-09-23103.75   Rising Trend3.164247454
CLH2021-09-22101.88   Rising Trend2.675277252
CLH2021-09-2199.38   Rising Trend2.381283906
CLH2021-09-2097.18   Rising Trend1.433186594
CLH2021-09-1799.02   Rising Trend1.573625985
CLH2021-09-1699.79   Rising Trend1.964177992
CLH2021-09-15100.78   Rising Trend2.303223384
CLH2021-09-1498.82   Rising Trend1.725196444
CLH2021-09-13100.89   Rising Trend2.262351859
CLH2021-09-10100.76   Rising Trend2.072163406
CLH2021-09-09100.58   Rising Trend2.133156761
CLH2021-09-08101.18   Rising Trend2.877209415
CLH2021-09-07100.71   Rising Trend2.62171293
CLH2021-09-03102.66   Rising Trend2.924319691
CLH2021-09-02105.48   Rising Trend4.092183325
CLH2021-09-01103.64   Rising Trend3.835142888
CLH2021-08-31102.62   Rising Trend3.723163377
CLH2021-08-30102.51   Rising Trend3.608148004
CLH2021-08-27102.93   Rising Trend3.951269477
CLH2021-08-26101.05   Rising Trend3.591209374
CLH2021-08-25101.6   Rising Trend3.621166579
CLH2021-08-24101.67   Rising Trend3.649228585
CLH2021-08-23101.29   Rising Trend3.871190450
CLH2021-08-20100.93   Rising Trend3.64209177
CLH2021-08-19100.45   Rising Trend3.304183096
CLH2021-08-18100.31   Rising Trend3.13248724
CLH2021-08-1799.88   Rising Trend3.212211634
CLH2021-08-16101.64   Rising Trend3.52491443
CLH2021-08-13101.78   Rising Trend4.06224303
CLH2021-08-12103.02   Rising Trend4.189186682
CLH2021-08-11103.46   Rising Trend4.174370172
CLH2021-08-10101.68   Rising Trend4.072312818
CLH2021-08-09100.85   Rising Trend3.734331494
CLH2021-08-0699.8   Rising Trend3.346393160
CLH2021-08-0598.96   Rising Trend3.598404931
CLH2021-08-0498.76   Rising Trend3.531624245
CLH2021-08-0396.08   Rising Trend1.933384998
CLH2021-08-0294.48   Rising Trend1.14227528
CLH2021-07-3095.0   Rising Trend1.544264612
CLH2021-07-2993.94   Rising Trend1.406223901
CLH2021-07-2893.59   Rising Trend1.229132721
CLH2021-07-2793.11   Rising Trend1.149140266
CLH2021-07-2692.92   Rising Trend1.598227603
CLH2021-07-2392.81   Rising Trend1.394182210
CLH2021-07-2291.88   Rising Trend1.119121769
CLH2021-07-2193.3   Rising Trend1.054174757
CLH2021-07-2092.61   Rising Trend0.955344956
CLH2021-07-1989.62   Declining Trend-0.166166713
CLH2021-07-1691.82   Rising Trend0.668322459
CLH2021-07-1591.7   Rising Trend0.443107430
CLH2021-07-1492.16   Rising Trend0.282174186
CLH2021-07-1392.22   Rising Trend0.407228721
CLH2021-07-1293.8   Rising Trend0.543256644
CLH2021-07-0992.51   Rising Trend0.289143253
CLH2021-07-0890.21   Rising Trend0.447231552
CLH2021-07-0791.95   Rising Trend0.883229335
CLH2021-07-0691.5   Rising Trend0.865210908
CLH2021-07-0292.8   Rising Trend1.13151926
CLH2021-07-0193.23   Rising Trend1.413458073
CLH2021-06-3093.14   Rising Trend1.485359093
CLH2021-06-2990.73   Rising Trend0.421226000
CLH2021-06-2891.18   Rising Trend0.55437620
CLH2021-06-2592.51   Rising Trend1.537534886
CLH2021-06-2490.25   Rising Trend0.293227040
CLH2021-06-2389.06   Declining Trend-0.37225759
CLH2021-06-2289.28   Declining Trend-0.658327928
CLH2021-06-2189.76   Declining Trend-0.636287996
CLH2021-06-1888.02   Declining Trend-1.224381726
CLH2021-06-1789.35   Declining Trend-0.301262884
CLH2021-06-1691.7   Rising Trend0.009166570
CLH2021-06-1593.29   Rising Trend0.119232100
CLH2021-06-1492.87   Rising Trend0.156272783
CLH2021-06-1194.91   Rising Trend0.542235729
CLH2021-06-1094.17   Rising Trend0.456449777
CLH2021-06-0994.91   Rising Trend1.39318688
CLH2021-06-0893.83   Rising Trend1.105314169
CLH2021-06-0791.67   Rising Trend0.674438893
CLH2021-06-0493.93   Rising Trend1.771213616
CLH2021-06-0393.35   Rising Trend1.7290054
CLH2021-06-0292.53   Rising Trend1.219317188
CLH2021-06-0194.13   Rising Trend1.684181313
CLH2021-05-2893.1   Rising Trend1.39130303
CLH2021-05-2792.51   Rising Trend1.335280510
CLH2021-05-2693.14   Rising Trend1.857389509
CLH2021-05-2593.02   Rising Trend1.719225077
CLH2021-05-2493.66   Rising Trend1.638139983
CLH2021-05-2193.71   Rising Trend1.581197119
CLH2021-05-2093.31   Rising Trend1.486245709
CLH2021-05-1992.35   Rising Trend1.542240463
CLH2021-05-1892.71   Rising Trend1.393173327
CLH2021-05-1793.83   Rising Trend1.372168870
CLH2021-05-1493.79   Rising Trend1.297330459
CLH2021-05-1392.52   Rising Trend0.994429934
CLH2021-05-1289.64   Declining Trend-0.163319608
CLH2021-05-1192.53   Rising Trend1.483324271
CLH2021-05-1093.8   Rising Trend2.094382600
CLH2021-05-0794.39   Rising Trend2.578382480
CLH2021-05-0693.51   Rising Trend2.312372157
CLH2021-05-0593.78   Rising Trend2.615332208
CLH2021-05-0488.45   Rising Trend0.75385121
CLH2021-05-0389.44   Rising Trend0.959311725
CLH2021-04-3088.96   Rising Trend0.769246438
CLH2021-04-2989.89   Rising Trend0.952143243
CLH2021-04-2889.3   Rising Trend0.975111274
CLH2021-04-2788.52   Rising Trend0.671127565
CLH2021-04-2688.75   Rising Trend0.6134726
CLH2021-04-2388.91   Rising Trend0.581172401
CLH2021-04-2287.23   Rising Trend0.234142901
CLH2021-04-2187.75   Rising Trend0.276197268
CLH2021-04-2086.52   Rising Trend0.011199283
CLH2021-04-1988.74   Rising Trend0.367213911
CLH2021-04-1688.78   Rising Trend0.257204572
CLH2021-04-1588.09   Rising Trend0.208180452
CLH2021-04-1487.4   Rising Trend0.192165044
CLH2021-04-1386.3   Rising Trend0.238229926
CLH2021-04-1287.92   Rising Trend0.986269272
CLH2021-04-0988.28   Rising Trend1.955172151
CLH2021-04-0888.12   Rising Trend2.347315556
CLH2021-04-0787.01   Rising Trend2.102263111
CLH2021-04-0687.39   Rising Trend2.161246135
CLH2021-04-0586.75   Rising Trend1.857176274
CLH2021-04-0186.15   Rising Trend1.622332591
CLH2021-03-3184.06   Rising Trend0.865332705
CLH2021-03-3084.8   Rising Trend1.239194924
CLH2021-03-2984.54   Rising Trend0.963242480
CLH2021-03-2686.89   Rising Trend1.571183613
CLH2021-03-2585.3   Rising Trend1.226300054
CLH2021-03-2482.79   Rising Trend0.488482632
CLH2021-03-2382.37   Rising Trend0.264430437
CLH2021-03-2284.94   Rising Trend1.287284592
CLH2021-03-1986.52   Rising Trend1.806429210
CLH2021-03-1888.01   Rising Trend2.315298874
CLH2021-03-1789.18   Rising Trend2.634209538
CLH2021-03-1688.59   Rising Trend2.542173211
CLH2021-03-1589.5   Rising Trend2.945257186
CLH2021-03-1290.2   Rising Trend3.465434433
CLH2021-03-1189.78   Rising Trend4.045296708
CLH2021-03-1089.96   Rising Trend4.434331482
CLH2021-03-0990.02   Rising Trend4.719485937
CLH2021-03-0889.0   Rising Trend4.188473848
CLH2021-03-0586.96   Rising Trend3.223358184
CLH2021-03-0485.42   Rising Trend2.175278346
CLH2021-03-0385.87   Rising Trend2.032350319
CLH2021-03-0284.3   Rising Trend1.548395121
CLH2021-03-0187.22   Rising Trend2.909276098
CLH2021-02-2685.15   Rising Trend2.539379996
CLH2021-02-2586.97   Rising Trend3.368471174
CLH2021-02-2489.17   Rising Trend4.489403853
CLH2021-02-2386.65   Rising Trend3.367466505
CLH2021-02-2285.39   Rising Trend2.744267405
CLH2021-02-1984.7   Rising Trend2.818183600
CLH2021-02-1882.61   Rising Trend2.359260120
CLH2021-02-1783.67   Rising Trend2.352198537
CLH2021-02-1685.26   Rising Trend2.548268428
CLH2021-02-1285.42   Rising Trend3.702311103
CLH2021-02-1185.09   Rising Trend4.709279830
CLH2021-02-1085.56   Rising Trend5.433228596
CLH2021-02-0984.88   Rising Trend6.345220587
CLH2021-02-0884.46   Rising Trend7.129281780
CLH2021-02-0581.89   Rising Trend6.709231151
CLH2021-02-0481.66   Rising Trend6.636225936
CLH2021-02-0380.66   Rising Trend6.072172396
CLH2021-02-0281.0   Rising Trend6.117261068
CLH2021-02-0179.38   Rising Trend5.374332843
CLH2021-01-2977.46   Rising Trend4.731314309
CLH2021-01-2879.57   Rising Trend5.446238330
CLH2021-01-2778.48   Rising Trend5.398220097
CLH2021-01-2679.34   Rising Trend5.794299115
CLH2021-01-2581.73   Rising Trend6.361283410
CLH2021-01-2283.83   Rising Trend6.926321593
CLH2021-01-2182.88   Rising Trend6.828284753
CLH2021-01-2082.51   Rising Trend6.65233940
CLH2021-01-1981.42   Rising Trend6.088233910
CLH2021-01-1581.69   Rising Trend5.999278431
CLH2021-01-1481.95   Rising Trend6.975159045
CLH2021-01-1381.29   Rising Trend8.011230956
CLH2021-01-1283.14   Rising Trend8.968217030
CLH2021-01-1182.04   Rising Trend9.818201903
CLH2021-01-0881.99   Rising Trend10.646274868
CLH2021-01-0782.75   Rising Trend10.967380685
CLH2021-01-0681.9   Rising Trend10.814558486
CLH2021-01-0577.23   Rising Trend7.882462737
CLH2021-01-0474.71   Rising Trend6.771220360
CLH2020-12-3176.1   Rising Trend6.937350557
CLH2020-12-3075.25   Rising Trend6.776173917
CLH2020-12-2974.81   Rising Trend6.787283560
CLH2020-12-2876.14   Rising Trend7.486271336
CLH2020-12-2475.3   Rising Trend7.37976645
CLH2020-12-2375.26   Rising Trend7.176226344
CLH2020-12-2274.32   Rising Trend7.008211593
CLH2020-12-2173.79   Rising Trend6.89299206
CLH2020-12-1873.99   Rising Trend6.719703150
CLH2020-12-1773.38   Rising Trend5.91264573
CLH2020-12-1672.74   Rising Trend5.641235864
CLH2020-12-1572.99   Rising Trend6.685278993
CLH2020-12-1472.1   Rising Trend7.541224255
CLH2020-12-1172.75   Rising Trend7.549253157
CLH2020-12-1074.58   Rising Trend8.748180855
CLH2020-12-0974.33   Rising Trend9.651163039
CLH2020-12-0874.52   Rising Trend9.633223699
CLH2020-12-0774.44   Rising Trend9.736259839
CLH2020-12-0475.73   Rising Trend9.546237155
CLH2020-12-0374.22   Rising Trend9.24262701
CLH2020-12-0272.71   Rising Trend8.603302586
CLH2020-12-0172.47   Rising Trend8.512244944
CLH2020-11-3072.37   Rising Trend8.719528870
CLH2020-11-2774.6   Rising Trend10.293107396
CLH2020-11-2575.27   Rising Trend10.263151332
CLH2020-11-2475.55   Rising Trend10.053301425
CLH2020-11-2373.48   Rising Trend9.511159088
CLH2020-11-2072.22   Rising Trend9.224281270
CLH2020-11-1971.79   Rising Trend8.871193956
CLH2020-11-1872.14   Rising Trend8.666204939
CLH2020-11-1773.16   Rising Trend8.739339657
CLH2020-11-1673.06   Rising Trend9.663359374
CLH2020-11-1371.45   Rising Trend10.166293377
CLH2020-11-1270.08   Rising Trend9.684429910
CLH2020-11-1172.55   Rising Trend11.375535485

CLH Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,188 M3,510 M3,402 M3,275 M2,755 M2,945 M3,300 M3,412 M3,144 M
Cost of sales1,379 M2,278 M2,166 M2,083 M1,646 M1,774 M2,007 M2,087 M1,845 M
Gross operating profit647 M967 M960 M918 M822 M882 M995 M1,024 M1,006 M
Selling Gen & administrative expense283 M482 M449 M425 M432 M466 M514 M494 M462 M
Research & development expense000000000
Operating income202 M221 M235 M220 M103 M128 M183 M229 M251 M
floaterest income000000000
floaterest expense000000000
Other income net-27 M2 M-119 M-33 M-11 M17 M-7 M-3 M-4 M
Pre-tax Income (EBT)128 M144 M39 M110 M9 M59 M94 M148 M175 M
Income taxes-2 M48 M67 M66 M49 M-42 M29 M50 M40 M
Net income from total operations130 M96 M-28 M44 M-40 M101 M66 M98 M135 M
Minority floaterest000000000
Total net income130 M96 M-28 M44 M-40 M101 M66 M98 M135 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common130 M96 M-28 M44 M-40 M101 M66 M98 M135 M
Depreciation162 M264 M276 M274 M287 M288 M299 M301 M293 M
Amortization17 M35 M37 M40 M40 M37 M34 M35 M36 M
Operating income before depreciation (EBITDA)338 M487 M393 M461 M380 M435 M477 M532 M541 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.411.58-0.470.76-0.691.771.171.752.43
Diluted EPS total2.41.57-0.470.76-0.691.761.161.742.42

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!