Cleveland-Cliffs Inc. logo

Cleveland-Cliffs Inc.

CLF
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Industrial Metals & Minerals

21.59
 
USD
  
0.42
  
(1.98%)
Optionable: Yes  Market Cap: 11,843 M  90-day average vol: 21,745,225

Previous close: 21.17  Open: 21.0  Bid: 21.75  Ask: 21.75
52 week range    
15.81   
   34.04
Peers   
X / 
ACI / 
BTU / 
MT / 
VALE / 
Last updated: Friday 20th May 2022
44
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ACI

0.01714 B15.628.24

BTU

2 B-3.912.66

CNX

3 B-6.415.46

MT

VALE

X

0.0096 B1.422.18
Trendlast: -7.77

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
27.6988-11.186-7.7737.337   Declining Trend27.727.7

SymbolDateCloseSignalTrendVolume
CLFForward 2021.79   Declining Trend-7.7716167867
CLFForward 1921.79   Declining Trend-7.2116167867
CLFForward 1821.79   Declining Trend-6.36716167867
CLFForward 1721.79   Declining Trend-6.35716167867
CLFForward 1621.79   Declining Trend-6.97516167867
CLFForward 1521.79   Declining Trend-8.53716167867
CLFForward 1421.79   Declining Trend-7.59416167867
CLFForward 1321.79   Declining Trend-8.36716167867
CLFForward 1221.79   Declining Trend-10.26516167867
CLFForward 1121.79   Declining Trend-10.0416167867
CLFForward 1021.79   Declining Trend-9.17916167867
CLFForward 921.79   Declining Trend-8.32616167867
CLFForward 821.79   Declining Trend-8.07816167867
CLFForward 721.79   Declining Trend-7.62316167867
CLFForward 621.79   Declining Trend-7.79516167867
CLFForward 521.79   Declining Trend-7.0616167867
CLFForward 421.79   Declining Trend-2.95216167867
CLFForward 321.79   Declining Trend-3.23116167867
CLFForward 221.79   Declining Trend-4.09816167867
CLFForward 121.79   Declining Trend-2.95716167867
CLF2022-05-2021.79   Declining Trend-3.27416167867
CLF2022-05-1921.59   Declining Trend-3.00514730648
CLF2022-05-1821.17   Declining Trend-2.05513964521
CLF2022-05-1722.57   Declining Trend-0.32413007166
CLF2022-05-1621.61   Declining Trend-4.81611769946
CLF2022-05-1321.73   Declining Trend-6.08714923411
CLF2022-05-1221.24   Declining Trend-5.52619298929
CLF2022-05-1121.4   Declining Trend-5.66815146885
CLF2022-05-1022.02   Declining Trend-6.58417704552
CLF2022-05-0922.21   Declining Trend-5.98120550902
CLF2022-05-0624.12   Declining Trend-1.24417740771
CLF2022-05-0525.03   Rising Trend1.44617209308
CLF2022-05-0427.01   Rising Trend5.8413209114
CLF2022-05-0326.17   Rising Trend5.42212672557
CLF2022-05-0225.92   Rising Trend5.19717554981
CLF2022-04-2925.49   Rising Trend5.14722679172
CLF2022-04-2827.44   Rising Trend13.0716625913
CLF2022-04-2727.44   Rising Trend12.46318680260
CLF2022-04-2626.56   Rising Trend10.55624171173
CLF2022-04-2527.74   Rising Trend11.91639887479
CLF2022-04-2228.95   Rising Trend15.96853114912
CLF2022-04-2129.58   Rising Trend19.08224758118
CLF2022-04-2030.56   Rising Trend22.40812533718
CLF2022-04-1931.43   Rising Trend23.45511121887
CLF2022-04-1830.76   Rising Trend19.19113432982
CLF2022-04-1430.84   Rising Trend19.22515566741
CLF2022-04-1332.02   Rising Trend22.55413194816
CLF2022-04-1230.8   Rising Trend21.0913917866
CLF2022-04-1130.45   Rising Trend18.48412268763
CLF2022-04-0830.77   Rising Trend18.8313179553
CLF2022-04-0731.39   Rising Trend21.43316084836
CLF2022-04-0631.09   Rising Trend23.6320423993
CLF2022-04-0532.54   Rising Trend27.56220870942
CLF2022-04-0432.45   Rising Trend27.84812283878
CLF2022-04-0132.36   Rising Trend28.67616864569
CLF2022-03-3132.21   Rising Trend30.3115439922
CLF2022-03-3032.13   Rising Trend34.58716285015
CLF2022-03-2931.97   Rising Trend34.41626161990
CLF2022-03-2833.07   Rising Trend37.33717312808
CLF2022-03-2533.0   Rising Trend35.6322566515
CLF2022-03-2432.67   Rising Trend34.3451954470
CLF2022-03-2329.16   Rising Trend15.73217137678
CLF2022-03-2228.39   Rising Trend14.9318905684
CLF2022-03-2128.69   Rising Trend15.66722175776
CLF2022-03-1827.47   Rising Trend9.02125026912
CLF2022-03-1727.45   Rising Trend9.23426343949
CLF2022-03-1626.18   Rising Trend7.22224657681
CLF2022-03-1525.34   Rising Trend5.71521460294
CLF2022-03-1425.11   Rising Trend2.95523243603
CLF2022-03-1125.86   Rising Trend4.67925972259
CLF2022-03-1026.44   Rising Trend8.20228340333
CLF2022-03-0924.71   Rising Trend6.04731819949
CLF2022-03-0823.68   Rising Trend3.66837358179
CLF2022-03-0726.06   Rising Trend14.13843048485
CLF2022-03-0425.95   Rising Trend13.88745166703
CLF2022-03-0325.41   Rising Trend12.84743071980
CLF2022-03-0223.62   Rising Trend4.45622840028
CLF2022-03-0123.3   Rising Trend3.18232482610
CLF2022-02-2822.36   Rising Trend0.32824048060
CLF2022-02-2521.51   Declining Trend-3.92433281546
CLF2022-02-2419.4   Declining Trend-11.18618459994
CLF2022-02-2318.74   Declining Trend-13.41614014943
CLF2022-02-2219.19   Declining Trend-12.76814683502
CLF2022-02-1819.09   Declining Trend-12.88714924257
CLF2022-02-1719.18   Declining Trend-16.35515767794
CLF2022-02-1619.86   Declining Trend-14.8914506286
CLF2022-02-1519.77   Declining Trend-14.9622337022
CLF2022-02-1418.47   Declining Trend-17.88720865025
CLF2022-02-1118.92   Declining Trend-17.39451728921
CLF2022-02-1020.95   Declining Trend-7.49124036906
CLF2022-02-0920.7   Declining Trend-5.86616815424
CLF2022-02-0819.87   Declining Trend-6.36414808071
CLF2022-02-0719.0   Declining Trend-7.16913493982
CLF2022-02-0418.87   Declining Trend-6.54413733889
CLF2022-02-0318.75   Declining Trend-7.29216615768
CLF2022-02-0218.87   Declining Trend-7.9820242577
CLF2022-02-0118.43   Declining Trend-10.07922911528
CLF2022-01-3117.14   Declining Trend-13.58520115028
CLF2022-01-2816.67   Declining Trend-14.85622951475
CLF2022-01-2716.21   Declining Trend-17.9124303257
CLF2022-01-2616.26   Declining Trend-16.34535680967
CLF2022-01-2516.85   Declining Trend-11.30126640087
CLF2022-01-2417.11   Declining Trend-11.65935457280
CLF2022-01-2116.98   Declining Trend-11.55550743102
CLF2022-01-2018.81   Declining Trend-3.40326584650
CLF2022-01-1919.55   Declining Trend-1.23524698031
CLF2022-01-1820.59   Rising Trend1.00520470446
CLF2022-01-1422.05   Rising Trend3.67613370685
CLF2022-01-1322.21   Rising Trend3.31916732479
CLF2022-01-1223.07   Rising Trend4.23816446481
CLF2022-01-1122.2   Rising Trend5.53618067767
CLF2022-01-1022.65   Rising Trend6.9914838672
CLF2022-01-0723.34   Rising Trend8.12913596229
CLF2022-01-0623.3   Rising Trend8.14219081922
CLF2022-01-0523.79   Rising Trend8.69339747266
CLF2022-01-0422.62   Rising Trend3.2722403535
CLF2022-01-0321.73   Rising Trend0.48316602003
CLF2021-12-3121.77   Rising Trend0.12514635938
CLF2021-12-3021.24   Declining Trend-1.39111610799
CLF2021-12-2920.78   Declining Trend-1.968832632
CLF2021-12-2820.89   Rising Trend0.33611918287
CLF2021-12-2720.68   Rising Trend3.5119329941
CLF2021-12-2320.29   Rising Trend3.42811829449
CLF2021-12-2220.18   Rising Trend4.01911612675
CLF2021-12-2119.86   Rising Trend2.95112846391
CLF2021-12-2019.23   Declining Trend-0.42617605111
CLF2021-12-1720.59   Rising Trend0.84716257812
CLF2021-12-1620.54   Rising Trend0.72218600451
CLF2021-12-1519.82   Declining Trend-0.81531972706
CLF2021-12-1420.47   Rising Trend0.75115526353
CLF2021-12-1320.13   Rising Trend1.27811662038
CLF2021-12-1020.26   Rising Trend1.57316933903
CLF2021-12-0921.02   Rising Trend3.05811780981
CLF2021-12-0821.36   Rising Trend2.9911552535
CLF2021-12-0721.17   Rising Trend2.26414674087
CLF2021-12-0620.37   Rising Trend0.22615986601
CLF2021-12-0320.12   Declining Trend-0.93127575462
CLF2021-12-0220.13   Declining Trend-0.9933457465
CLF2021-12-0119.67   Declining Trend-3.56540332720
CLF2021-11-3020.35   Declining Trend-1.07624162349
CLF2021-11-2920.85   Rising Trend2.30521082969
CLF2021-11-2621.84   Rising Trend8.10313058194
CLF2021-11-2422.77   Rising Trend9.52510120185
CLF2021-11-2322.71   Rising Trend10.31819573560
CLF2021-11-2222.6   Rising Trend10.27219603287
CLF2021-11-1921.95   Rising Trend6.20516669327
CLF2021-11-1821.48   Rising Trend2.01212664208
CLF2021-11-1721.42   Rising Trend2.63619170425
CLF2021-11-1621.46   Rising Trend2.03515028508
CLF2021-11-1521.72   Rising Trend1.59117026434
CLF2021-11-1222.3   Rising Trend3.40411272267
CLF2021-11-1122.47   Rising Trend3.62315540313
CLF2021-11-1021.87   Rising Trend2.69419707061
CLF2021-11-0922.69   Rising Trend4.59320421439
CLF2021-11-0823.59   Rising Trend7.01926657924
CLF2021-11-0522.36   Rising Trend3.53216867373
CLF2021-11-0422.18   Rising Trend2.81319749398
CLF2021-11-0322.65   Rising Trend3.60919161827
CLF2021-11-0222.68   Rising Trend2.85221454203
CLF2021-11-0123.23   Rising Trend2.98324121504
CLF2021-10-2924.11   Rising Trend7.04826154383
CLF2021-10-2824.45   Rising Trend13.11918914413
CLF2021-10-2724.8   Rising Trend14.98923503433
CLF2021-10-2625.63   Rising Trend17.92933524650
CLF2021-10-2525.42   Rising Trend17.73536045575
CLF2021-10-2223.85   Rising Trend9.81759230861
CLF2021-10-2121.16   Declining Trend-9.625836913
CLF2021-10-2021.69   Declining Trend-7.01318072684
CLF2021-10-1921.02   Declining Trend-7.93117472514
CLF2021-10-1821.38   Declining Trend-8.1821207808
CLF2021-10-1521.46   Declining Trend-9.35315819014
CLF2021-10-1421.56   Declining Trend-9.32715583556
CLF2021-10-1321.49   Declining Trend-9.67913459672
CLF2021-10-1221.73   Declining Trend-9.19417541521
CLF2021-10-1121.46   Declining Trend-8.46321829099
CLF2021-10-0820.63   Declining Trend-8.95513161238
CLF2021-10-0720.73   Declining Trend-9.2822478749
CLF2021-10-0620.07   Declining Trend-10.53628837129
CLF2021-10-0520.76   Declining Trend-9.67919938963
CLF2021-10-0419.83   Declining Trend-12.62319751024
CLF2021-10-0119.66   Declining Trend-12.15729618463
CLF2021-09-3019.81   Declining Trend-10.27917021011
CLF2021-09-2919.92   Declining Trend-8.38920713345
CLF2021-09-2820.5   Declining Trend-6.82820990416
CLF2021-09-2721.18   Declining Trend-6.06215435820
CLF2021-09-2420.5   Declining Trend-8.80518189723
CLF2021-09-2320.84   Declining Trend-11.47827164350
CLF2021-09-2219.98   Declining Trend-12.62325593588
CLF2021-09-2119.82   Declining Trend-12.21344515199
CLF2021-09-2019.75   Declining Trend-14.54845691876
CLF2021-09-1721.86   Declining Trend-8.50632937911
CLF2021-09-1623.07   Declining Trend-4.83614087851
CLF2021-09-1523.02   Declining Trend-4.53816338123
CLF2021-09-1422.07   Declining Trend-7.80117778621
CLF2021-09-1322.58   Declining Trend-4.01826884007
CLF2021-09-1023.34   Declining Trend-1.21915461717
CLF2021-09-0923.34   Rising Trend4.96816562430
CLF2021-09-0823.18   Rising Trend5.39717977709
CLF2021-09-0723.94   Rising Trend5.7614030128
CLF2021-09-0323.91   Rising Trend4.94313163006
CLF2021-09-0224.26   Rising Trend5.89816979948
CLF2021-09-0124.03   Rising Trend6.97230651838
CLF2021-08-3123.47   Rising Trend6.49819439597
CLF2021-08-3024.01   Rising Trend7.77514064860
CLF2021-08-2724.37   Rising Trend8.4415070799
CLF2021-08-2623.9   Rising Trend8.72217660115
CLF2021-08-2524.61   Rising Trend7.51513488925
CLF2021-08-2424.77   Rising Trend9.15417675752
CLF2021-08-2323.71   Rising Trend7.46119211315
CLF2021-08-2022.99   Rising Trend3.87820582226
CLF2021-08-1923.17   Rising Trend0.32349764240
CLF2021-08-1825.04   Rising Trend9.0527688017
CLF2021-08-1724.43   Rising Trend8.59623962788
CLF2021-08-1625.4   Rising Trend9.34324226580
CLF2021-08-1325.84   Rising Trend13.16721237363
CLF2021-08-1225.72   Rising Trend12.59321812825
CLF2021-08-1125.75   Rising Trend19.2629759069
CLF2021-08-1026.02   Rising Trend19.95936363282
CLF2021-08-0924.77   Rising Trend15.09521774893
CLF2021-08-0624.02   Rising Trend13.020232645
CLF2021-08-0523.32   Rising Trend11.82318910790
CLF2021-08-0423.7   Rising Trend16.78220226593
CLF2021-08-0324.39   Rising Trend19.63421007131
CLF2021-08-0223.94   Rising Trend18.65728010011
CLF2021-07-3025.0   Rising Trend20.9525395280
CLF2021-07-2924.86   Rising Trend21.52551268418
CLF2021-07-2823.56   Rising Trend14.5931396571
CLF2021-07-2722.26   Rising Trend12.19919266349
CLF2021-07-2622.02   Rising Trend13.00822138458
CLF2021-07-2321.58   Rising Trend10.12522490870
CLF2021-07-2221.07   Rising Trend5.17144389020
CLF2021-07-2121.18   Rising Trend4.79226589223
CLF2021-07-2020.05   Rising Trend2.88128670304
CLF2021-07-1919.26   Declining Trend-2.09530041491
CLF2021-07-1619.93   Rising Trend2.00731930530
CLF2021-07-1521.62   Rising Trend7.31614328479
CLF2021-07-1421.85   Rising Trend14.40120595893
CLF2021-07-1322.78   Rising Trend16.47518167166
CLF2021-07-1223.08   Rising Trend16.37424850706
CLF2021-07-0922.56   Rising Trend15.3524597603
CLF2021-07-0820.94   Rising Trend11.35723378002
CLF2021-07-0721.39   Rising Trend14.48422181490
CLF2021-07-0621.04   Rising Trend14.12324258884
CLF2021-07-0222.37   Rising Trend16.62117553759
CLF2021-07-0122.06   Rising Trend20.22421873004
CLF2021-06-3021.56   Rising Trend20.25414997157
CLF2021-06-2920.93   Rising Trend18.98819622512
CLF2021-06-2820.62   Rising Trend19.93622515775
CLF2021-06-2521.2   Rising Trend22.14887172223
CLF2021-06-2421.81   Rising Trend26.02631204767
CLF2021-06-2321.14   Rising Trend21.04222792656
CLF2021-06-2220.87   Rising Trend19.40618508237
CLF2021-06-2120.87   Rising Trend20.95129743129
CLF2021-06-1820.27   Rising Trend16.56244650501
CLF2021-06-1721.19   Rising Trend22.67949056807
CLF2021-06-1622.66   Rising Trend28.39643373348
CLF2021-06-1522.86   Rising Trend36.13654593879
CLF2021-06-1422.14   Rising Trend32.40641204246
CLF2021-06-1124.44   Rising Trend42.39657683747
CLF2021-06-1022.96   Rising Trend34.12573761779
CLF2021-06-0923.22   Rising Trend36.2688572984
CLF2021-06-0820.27   Rising Trend12.20818619469
CLF2021-06-0719.37   Rising Trend11.08413630609
CLF2021-06-0419.87   Rising Trend10.97113009445
CLF2021-06-0320.0   Rising Trend16.45614860859
CLF2021-06-0220.12   Rising Trend17.62613519997
CLF2021-06-0120.49   Rising Trend17.97413423097
CLF2021-05-2820.12   Rising Trend16.33715040134
CLF2021-05-2720.2   Rising Trend14.70528076162
CLF2021-05-2618.92   Rising Trend10.7415194383
CLF2021-05-2518.2   Rising Trend8.25318406385
CLF2021-05-2418.56   Rising Trend8.33819951007
CLF2021-05-2118.06   Rising Trend8.10127789117
CLF2021-05-2018.42   Rising Trend8.59126438534
CLF2021-05-1919.03   Rising Trend10.28627689510
CLF2021-05-1820.24   Rising Trend12.716206993
CLF2021-05-1720.89   Rising Trend14.0627021637
CLF2021-05-1419.51   Rising Trend10.18728779271
CLF2021-05-1319.8   Rising Trend12.47925204193
CLF2021-05-1219.97   Rising Trend11.24833772177
CLF2021-05-1121.38   Rising Trend16.44230575262
CLF2021-05-1020.71   Rising Trend16.79335925347
CLF2021-05-0721.12   Rising Trend18.90225558141
CLF2021-05-0620.46   Rising Trend16.44828695507
CLF2021-05-0520.2   Rising Trend20.01219625663
CLF2021-05-0420.36   Rising Trend21.10845826322
CLF2021-05-0318.21   Rising Trend11.00418236856
CLF2021-04-3017.86   Rising Trend9.06417855804
CLF2021-04-2917.39   Rising Trend6.65920355913
CLF2021-04-2818.35   Rising Trend8.43317976190
CLF2021-04-2718.69   Rising Trend8.55422641058
CLF2021-04-2618.93   Rising Trend8.80429054628
CLF2021-04-2317.98   Rising Trend5.65322870751
CLF2021-04-2217.09   Rising Trend3.12223883881
CLF2021-04-2117.05   Rising Trend3.71616255474
CLF2021-04-2016.6   Rising Trend2.3815425650
CLF2021-04-1917.39   Rising Trend3.50122856756
CLF2021-04-1617.99   Rising Trend4.85314809136
CLF2021-04-1517.98   Rising Trend5.99919684556
CLF2021-04-1418.51   Rising Trend5.22321895961
CLF2021-04-1317.44   Rising Trend3.53710227665
CLF2021-04-1217.54   Rising Trend3.69211849238
CLF2021-04-0917.83   Rising Trend5.71513969605
CLF2021-04-0818.09   Rising Trend5.67324655171
CLF2021-04-0718.11   Rising Trend10.47217567230
CLF2021-04-0618.47   Rising Trend12.04421716508
CLF2021-04-0519.39   Rising Trend14.18327505266
CLF2021-04-0119.42   Rising Trend12.29633709856
CLF2021-03-3120.11   Rising Trend12.43670609169
CLF2021-03-3017.24   Declining Trend-8.03819031641
CLF2021-03-2916.23   Declining Trend-10.53120412129
CLF2021-03-2616.57   Declining Trend-9.8317626479
CLF2021-03-2515.17   Declining Trend-12.24914381862
CLF2021-03-2414.61   Declining Trend-13.79413311573
CLF2021-03-2314.71   Declining Trend-12.63415169694
CLF2021-03-2215.86   Declining Trend-12.06112219566
CLF2021-03-1916.63   Declining Trend-11.07618194312
CLF2021-03-1816.69   Declining Trend-11.04517173727
CLF2021-03-1716.76   Declining Trend-9.86611561214
CLF2021-03-1615.92   Declining Trend-11.82114041366
CLF2021-03-1517.09   Declining Trend-9.55413017053
CLF2021-03-1217.54   Declining Trend-8.25614790782
CLF2021-03-1116.9   Declining Trend-7.49115163327
CLF2021-03-1015.97   Declining Trend-8.51914838891
CLF2021-03-0915.61   Declining Trend-9.61420349599
CLF2021-03-0814.63   Declining Trend-10.92918719859
CLF2021-03-0514.12   Declining Trend-11.2625134273
CLF2021-03-0413.66   Declining Trend-15.0723482206
CLF2021-03-0314.33   Declining Trend-15.86418328572
CLF2021-03-0214.68   Declining Trend-15.2922645403
CLF2021-03-0113.99   Declining Trend-16.46919839593
CLF2021-02-2613.34   Declining Trend-17.209100806819
CLF2021-02-2514.41   Declining Trend-6.22335537926
CLF2021-02-2416.9   Rising Trend1.90623931853
CLF2021-02-2316.83   Rising Trend2.48921595349
CLF2021-02-2217.39   Rising Trend2.95624382077
CLF2021-02-1917.02   Rising Trend2.40918899089
CLF2021-02-1816.6   Rising Trend1.33613278254
CLF2021-02-1717.43   Rising Trend3.12314538361
CLF2021-02-1616.86   Rising Trend1.18112165478
CLF2021-02-1216.6   Rising Trend0.94411249641
CLF2021-02-1116.72   Rising Trend1.629575429
CLF2021-02-1016.62   Rising Trend2.74344205036
CLF2021-02-0915.92   Rising Trend0.54255799510
CLF2021-02-0817.33   Rising Trend7.81110609204
CLF2021-02-0516.69   Rising Trend7.41711299157
CLF2021-02-0415.99   Rising Trend6.92910154192
CLF2021-02-0315.17   Rising Trend6.1368243017
CLF2021-02-0215.18   Rising Trend6.0588599294
CLF2021-02-0115.68   Rising Trend6.2827463618
CLF2021-01-2915.34   Rising Trend6.67715327803
CLF2021-01-2816.03   Rising Trend8.01410968799
CLF2021-01-2715.71   Rising Trend7.88218179629
CLF2021-01-2615.85   Rising Trend7.76811642311
CLF2021-01-2516.58   Rising Trend9.214597300
CLF2021-01-2216.4   Rising Trend8.10210347592
CLF2021-01-2116.32   Rising Trend8.48611851683
CLF2021-01-2017.06   Rising Trend9.02811219015
CLF2021-01-1917.75   Rising Trend9.72215754493
CLF2021-01-1516.48   Rising Trend8.59920559204
CLF2021-01-1418.15   Rising Trend11.90111710977
CLF2021-01-1317.78   Rising Trend11.78312506660
CLF2021-01-1218.56   Rising Trend13.93611155851
CLF2021-01-1118.11   Rising Trend14.33614988462
CLF2021-01-0818.04   Rising Trend13.93615834761
CLF2021-01-0717.67   Rising Trend13.48918562868
CLF2021-01-0617.42   Rising Trend13.71627974350
CLF2021-01-0515.7   Rising Trend8.97417852247
CLF2021-01-0414.42   Rising Trend6.75113918683
CLF2020-12-3114.56   Rising Trend6.9027232884
CLF2020-12-3014.53   Rising Trend7.46813132369
CLF2020-12-2913.75   Rising Trend7.189820951
CLF2020-12-2813.66   Rising Trend7.5679107538
CLF2020-12-2414.15   Rising Trend7.7963734124
CLF2020-12-2314.2   Rising Trend7.84911037381
CLF2020-12-2213.83   Rising Trend7.4458888972
CLF2020-12-2113.85   Rising Trend7.48610477877
CLF2020-12-1813.48   Rising Trend7.17121900575
CLF2020-12-1713.92   Rising Trend8.02110278263
CLF2020-12-1613.62   Rising Trend8.5569025817
CLF2020-12-1513.54   Rising Trend8.22110877276
CLF2020-12-1413.11   Rising Trend7.99512097320
CLF2020-12-1113.59   Rising Trend8.54314071798
CLF2020-12-1014.14   Rising Trend9.63122259690
CLF2020-12-0912.66   Rising Trend6.09420056992
CLF2020-12-0813.04   Rising Trend6.92414243921
CLF2020-12-0712.59   Rising Trend6.73111596141
CLF2020-12-0412.55   Rising Trend6.66314685427
CLF2020-12-0311.99   Rising Trend6.02520791530
CLF2020-12-0212.46   Rising Trend7.01514697622
CLF2020-12-0111.86   Rising Trend6.65114553951
CLF2020-11-3011.01   Rising Trend6.1779562375
CLF2020-11-2711.29   Rising Trend6.8057155520
CLF2020-11-2511.18   Rising Trend6.75513086786
CLF2020-11-2410.85   Rising Trend6.29722541206
CLF2020-11-239.93   Rising Trend4.23417569695
CLF2020-11-209.23   Rising Trend2.8714566033
CLF2020-11-198.89   Rising Trend2.5918420893
CLF2020-11-188.94   Rising Trend2.7139017732
CLF2020-11-179.09   Rising Trend2.8618475486

CLF Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues5,873 M3,891 M3,373 M2,013 M1,555 M1,866 M2,332 M1,990 M5,354 M
Cost of sales4,175 M1,813 M1,984 M1,643 M1,159 M1,311 M1,434 M1,329 M4,794 M
Gross operating profit820 M1,225 M608 M56 M105 M468 M809 M576 M252 M
Selling Gen & administrative expense432 M90 M120 M85 M127 M77 M136 M140 M304 M
Research & development expense29 M00000000
Operating income740 M1,395 M766 M151 M153 M390 M673 M436 M-52 M
floaterest income000000000
floaterest expense000000000
Other income net-1,046 M-17 M-609 M390 M151 M-155 M11 M-22 M97 M
Pre-tax Income (EBT)-502 M1,191 M-20 M313 M110 M108 M565 M313 M-193 M
Income taxes256 M238 M-86 M169 M-12 M-252 M-475 M18 M-111 M
Net income from total operations-1,127 M362 M-8,312 M-748 M199 M363 M1,128 M293 M-81 M
Minority floaterest000000000
Total net income-899 M414 M-7,224 M-749 M174 M367 M1,128 M293 M-122 M
Preferred dividendsN/A49 M51 M38 MN/AN/AN/AN/AN/A
Net income available for common-1,162 M830 M5 M105 M123 M361 M1,040 M295 M-82 M
Depreciation526 M593 M504 M134 M115 M88 M89 M85 M308 M
Amortization000000000
Operating income before depreciation (EBITDA)220 M1,971 M661 M676 M420 M323 M773 M499 M353 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-6.322.4-47.52-5.140.881.283.81.06-0.32
Diluted EPS total-6.322.37-47.52-5.140.871.263.711.03-0.32

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!