Cleveland-Cliffs Inc.
CLF
NYE
Sector: Basic Materials
Industry: Industrial Metals & Minerals
21.59
USD
0.42
(1.98%)
Optionable: Yes Market Cap: 11,843 M 90-day average vol: 21,745,225
Previous close: 21.17 Open: 21.0 Bid: 21.75 Ask: 21.75
52 week range
15.81 34.04
Last updated: Friday 20th May 2022
Valuation
Returns
7 Day Return | 1.65% | |
1 Month Return | -31.31% | |
3 Month Return | 13.10% | |
1 Year Return | 13.45% | |
3 Year Return | 137.83% | |
5 Year Return | 251.83% | |
YTD Return | -0.83% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 33.63 |
14 Day SMA ($) | 23.13 |
14 Day EMA ($) | 23.17 |
Money Flow Index | 80.93 |
Average True Range | 1.58 |
50 Day SMA ($) | 27.79 |
200 Day SMA ($) | 23.21 |
ADX | 26.55 |
MACD | -1.95 |
Growth
Free Cash Flow QoQ Growth | -32.51% |
Free Cash Flow YoY Growth | -365.64% |
Revenue YoY Growth | 281.85% |
EPS QoQ Growth | -27.64% |
Revenue QoQ Growth | -10.96% |
EPS YoY Growth | -1859.38% |
Profitability
Steel Stocks: Cleveland-Cliffs Just Keeps Rolling Along, Making It An IBD 50 Stock To Watch
Yahoo Finance 3/3/2022
Why Cleveland Cliffs Rocketed 30.5% Higher in February
Yahoo Finance 3/3/2022
Steel Producer Cleveland-Cliffs Stock Sees RS Rating Jump To 91
Yahoo Finance 3/1/2022
Top Materials Stocks for March 2022
Yahoo Finance 2/26/2022
Why Steel Stocks Went Straight Up Today
Yahoo Finance 2/25/2022
Should WisdomTree U.S. MidCap ETF (EZM) Be on Your Investing Radar?
Yahoo Finance 2/24/2022
Kim Schrier Stock Portfolio: 10 Stocks To Consider
Yahoo Finance 2/23/2022
Cleveland-Cliffs to idle Indiana Harbor blast furnace, hike flat-rolled prices
Seeking Alpha 2/22/2022
10 Best Most Active Stocks To Buy Now
Yahoo Finance 2/22/2022
Cleveland-Cliffs Announces Indefinite Idle of Indiana Harbor #4 Blast Furnace and Notifies of Flat-Rolled Price Increase
Yahoo Finance 2/21/2022
Cleveland-Cliffs Inc.'s (NYSE:CLF) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?
Yahoo Finance 2/20/2022
7 Hot Stocks to Buy for a Cold Market
Yahoo Finance 2/14/2022
Company News for Feb 14, 2022
Yahoo Finance 2/14/2022
Mesabi Trust confirms Cleveland-Cliffs to idle Northshore Mining - 8K
Seeking Alpha 2/14/2022
Cleveland-Cliffs' (CLF) Earnings & Sales Miss Estimates in Q4
Yahoo Finance 2/14/2022
Trendlast: -7.77
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 27.6988 | -11.186 | -7.77 | 37.337 | Declining Trend | 27.7 | 27.7 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CLF | Forward 20 | 21.79 | Declining Trend | -7.77 | 16167867 |
| CLF | Forward 19 | 21.79 | Declining Trend | -7.21 | 16167867 |
| CLF | Forward 18 | 21.79 | Declining Trend | -6.367 | 16167867 |
| CLF | Forward 17 | 21.79 | Declining Trend | -6.357 | 16167867 |
| CLF | Forward 16 | 21.79 | Declining Trend | -6.975 | 16167867 |
| CLF | Forward 15 | 21.79 | Declining Trend | -8.537 | 16167867 |
| CLF | Forward 14 | 21.79 | Declining Trend | -7.594 | 16167867 |
| CLF | Forward 13 | 21.79 | Declining Trend | -8.367 | 16167867 |
| CLF | Forward 12 | 21.79 | Declining Trend | -10.265 | 16167867 |
| CLF | Forward 11 | 21.79 | Declining Trend | -10.04 | 16167867 |
| CLF | Forward 10 | 21.79 | Declining Trend | -9.179 | 16167867 |
| CLF | Forward 9 | 21.79 | Declining Trend | -8.326 | 16167867 |
| CLF | Forward 8 | 21.79 | Declining Trend | -8.078 | 16167867 |
| CLF | Forward 7 | 21.79 | Declining Trend | -7.623 | 16167867 |
| CLF | Forward 6 | 21.79 | Declining Trend | -7.795 | 16167867 |
| CLF | Forward 5 | 21.79 | Declining Trend | -7.06 | 16167867 |
| CLF | Forward 4 | 21.79 | Declining Trend | -2.952 | 16167867 |
| CLF | Forward 3 | 21.79 | Declining Trend | -3.231 | 16167867 |
| CLF | Forward 2 | 21.79 | Declining Trend | -4.098 | 16167867 |
| CLF | Forward 1 | 21.79 | Declining Trend | -2.957 | 16167867 |
| CLF | 2022-05-20 | 21.79 | Declining Trend | -3.274 | 16167867 |
| CLF | 2022-05-19 | 21.59 | Declining Trend | -3.005 | 14730648 |
| CLF | 2022-05-18 | 21.17 | Declining Trend | -2.055 | 13964521 |
| CLF | 2022-05-17 | 22.57 | Declining Trend | -0.324 | 13007166 |
| CLF | 2022-05-16 | 21.61 | Declining Trend | -4.816 | 11769946 |
| CLF | 2022-05-13 | 21.73 | Declining Trend | -6.087 | 14923411 |
| CLF | 2022-05-12 | 21.24 | Declining Trend | -5.526 | 19298929 |
| CLF | 2022-05-11 | 21.4 | Declining Trend | -5.668 | 15146885 |
| CLF | 2022-05-10 | 22.02 | Declining Trend | -6.584 | 17704552 |
| CLF | 2022-05-09 | 22.21 | Declining Trend | -5.981 | 20550902 |
| CLF | 2022-05-06 | 24.12 | Declining Trend | -1.244 | 17740771 |
| CLF | 2022-05-05 | 25.03 | Rising Trend | 1.446 | 17209308 |
| CLF | 2022-05-04 | 27.01 | Rising Trend | 5.84 | 13209114 |
| CLF | 2022-05-03 | 26.17 | Rising Trend | 5.422 | 12672557 |
| CLF | 2022-05-02 | 25.92 | Rising Trend | 5.197 | 17554981 |
| CLF | 2022-04-29 | 25.49 | Rising Trend | 5.147 | 22679172 |
| CLF | 2022-04-28 | 27.44 | Rising Trend | 13.07 | 16625913 |
| CLF | 2022-04-27 | 27.44 | Rising Trend | 12.463 | 18680260 |
| CLF | 2022-04-26 | 26.56 | Rising Trend | 10.556 | 24171173 |
| CLF | 2022-04-25 | 27.74 | Rising Trend | 11.916 | 39887479 |
| CLF | 2022-04-22 | 28.95 | Rising Trend | 15.968 | 53114912 |
| CLF | 2022-04-21 | 29.58 | Rising Trend | 19.082 | 24758118 |
| CLF | 2022-04-20 | 30.56 | Rising Trend | 22.408 | 12533718 |
| CLF | 2022-04-19 | 31.43 | Rising Trend | 23.455 | 11121887 |
| CLF | 2022-04-18 | 30.76 | Rising Trend | 19.191 | 13432982 |
| CLF | 2022-04-14 | 30.84 | Rising Trend | 19.225 | 15566741 |
| CLF | 2022-04-13 | 32.02 | Rising Trend | 22.554 | 13194816 |
| CLF | 2022-04-12 | 30.8 | Rising Trend | 21.09 | 13917866 |
| CLF | 2022-04-11 | 30.45 | Rising Trend | 18.484 | 12268763 |
| CLF | 2022-04-08 | 30.77 | Rising Trend | 18.83 | 13179553 |
| CLF | 2022-04-07 | 31.39 | Rising Trend | 21.433 | 16084836 |
| CLF | 2022-04-06 | 31.09 | Rising Trend | 23.63 | 20423993 |
| CLF | 2022-04-05 | 32.54 | Rising Trend | 27.562 | 20870942 |
| CLF | 2022-04-04 | 32.45 | Rising Trend | 27.848 | 12283878 |
| CLF | 2022-04-01 | 32.36 | Rising Trend | 28.676 | 16864569 |
| CLF | 2022-03-31 | 32.21 | Rising Trend | 30.31 | 15439922 |
| CLF | 2022-03-30 | 32.13 | Rising Trend | 34.587 | 16285015 |
| CLF | 2022-03-29 | 31.97 | Rising Trend | 34.416 | 26161990 |
| CLF | 2022-03-28 | 33.07 | Rising Trend | 37.337 | 17312808 |
| CLF | 2022-03-25 | 33.0 | Rising Trend | 35.63 | 22566515 |
| CLF | 2022-03-24 | 32.67 | Rising Trend | 34.34 | 51954470 |
| CLF | 2022-03-23 | 29.16 | Rising Trend | 15.732 | 17137678 |
| CLF | 2022-03-22 | 28.39 | Rising Trend | 14.93 | 18905684 |
| CLF | 2022-03-21 | 28.69 | Rising Trend | 15.667 | 22175776 |
| CLF | 2022-03-18 | 27.47 | Rising Trend | 9.021 | 25026912 |
| CLF | 2022-03-17 | 27.45 | Rising Trend | 9.234 | 26343949 |
| CLF | 2022-03-16 | 26.18 | Rising Trend | 7.222 | 24657681 |
| CLF | 2022-03-15 | 25.34 | Rising Trend | 5.715 | 21460294 |
| CLF | 2022-03-14 | 25.11 | Rising Trend | 2.955 | 23243603 |
| CLF | 2022-03-11 | 25.86 | Rising Trend | 4.679 | 25972259 |
| CLF | 2022-03-10 | 26.44 | Rising Trend | 8.202 | 28340333 |
| CLF | 2022-03-09 | 24.71 | Rising Trend | 6.047 | 31819949 |
| CLF | 2022-03-08 | 23.68 | Rising Trend | 3.668 | 37358179 |
| CLF | 2022-03-07 | 26.06 | Rising Trend | 14.138 | 43048485 |
| CLF | 2022-03-04 | 25.95 | Rising Trend | 13.887 | 45166703 |
| CLF | 2022-03-03 | 25.41 | Rising Trend | 12.847 | 43071980 |
| CLF | 2022-03-02 | 23.62 | Rising Trend | 4.456 | 22840028 |
| CLF | 2022-03-01 | 23.3 | Rising Trend | 3.182 | 32482610 |
| CLF | 2022-02-28 | 22.36 | Rising Trend | 0.328 | 24048060 |
| CLF | 2022-02-25 | 21.51 | Declining Trend | -3.924 | 33281546 |
| CLF | 2022-02-24 | 19.4 | Declining Trend | -11.186 | 18459994 |
| CLF | 2022-02-23 | 18.74 | Declining Trend | -13.416 | 14014943 |
| CLF | 2022-02-22 | 19.19 | Declining Trend | -12.768 | 14683502 |
| CLF | 2022-02-18 | 19.09 | Declining Trend | -12.887 | 14924257 |
| CLF | 2022-02-17 | 19.18 | Declining Trend | -16.355 | 15767794 |
| CLF | 2022-02-16 | 19.86 | Declining Trend | -14.89 | 14506286 |
| CLF | 2022-02-15 | 19.77 | Declining Trend | -14.96 | 22337022 |
| CLF | 2022-02-14 | 18.47 | Declining Trend | -17.887 | 20865025 |
| CLF | 2022-02-11 | 18.92 | Declining Trend | -17.394 | 51728921 |
| CLF | 2022-02-10 | 20.95 | Declining Trend | -7.491 | 24036906 |
| CLF | 2022-02-09 | 20.7 | Declining Trend | -5.866 | 16815424 |
| CLF | 2022-02-08 | 19.87 | Declining Trend | -6.364 | 14808071 |
| CLF | 2022-02-07 | 19.0 | Declining Trend | -7.169 | 13493982 |
| CLF | 2022-02-04 | 18.87 | Declining Trend | -6.544 | 13733889 |
| CLF | 2022-02-03 | 18.75 | Declining Trend | -7.292 | 16615768 |
| CLF | 2022-02-02 | 18.87 | Declining Trend | -7.98 | 20242577 |
| CLF | 2022-02-01 | 18.43 | Declining Trend | -10.079 | 22911528 |
| CLF | 2022-01-31 | 17.14 | Declining Trend | -13.585 | 20115028 |
| CLF | 2022-01-28 | 16.67 | Declining Trend | -14.856 | 22951475 |
| CLF | 2022-01-27 | 16.21 | Declining Trend | -17.91 | 24303257 |
| CLF | 2022-01-26 | 16.26 | Declining Trend | -16.345 | 35680967 |
| CLF | 2022-01-25 | 16.85 | Declining Trend | -11.301 | 26640087 |
| CLF | 2022-01-24 | 17.11 | Declining Trend | -11.659 | 35457280 |
| CLF | 2022-01-21 | 16.98 | Declining Trend | -11.555 | 50743102 |
| CLF | 2022-01-20 | 18.81 | Declining Trend | -3.403 | 26584650 |
| CLF | 2022-01-19 | 19.55 | Declining Trend | -1.235 | 24698031 |
| CLF | 2022-01-18 | 20.59 | Rising Trend | 1.005 | 20470446 |
| CLF | 2022-01-14 | 22.05 | Rising Trend | 3.676 | 13370685 |
| CLF | 2022-01-13 | 22.21 | Rising Trend | 3.319 | 16732479 |
| CLF | 2022-01-12 | 23.07 | Rising Trend | 4.238 | 16446481 |
| CLF | 2022-01-11 | 22.2 | Rising Trend | 5.536 | 18067767 |
| CLF | 2022-01-10 | 22.65 | Rising Trend | 6.99 | 14838672 |
| CLF | 2022-01-07 | 23.34 | Rising Trend | 8.129 | 13596229 |
| CLF | 2022-01-06 | 23.3 | Rising Trend | 8.142 | 19081922 |
| CLF | 2022-01-05 | 23.79 | Rising Trend | 8.693 | 39747266 |
| CLF | 2022-01-04 | 22.62 | Rising Trend | 3.27 | 22403535 |
| CLF | 2022-01-03 | 21.73 | Rising Trend | 0.483 | 16602003 |
| CLF | 2021-12-31 | 21.77 | Rising Trend | 0.125 | 14635938 |
| CLF | 2021-12-30 | 21.24 | Declining Trend | -1.391 | 11610799 |
| CLF | 2021-12-29 | 20.78 | Declining Trend | -1.96 | 8832632 |
| CLF | 2021-12-28 | 20.89 | Rising Trend | 0.336 | 11918287 |
| CLF | 2021-12-27 | 20.68 | Rising Trend | 3.511 | 9329941 |
| CLF | 2021-12-23 | 20.29 | Rising Trend | 3.428 | 11829449 |
| CLF | 2021-12-22 | 20.18 | Rising Trend | 4.019 | 11612675 |
| CLF | 2021-12-21 | 19.86 | Rising Trend | 2.951 | 12846391 |
| CLF | 2021-12-20 | 19.23 | Declining Trend | -0.426 | 17605111 |
| CLF | 2021-12-17 | 20.59 | Rising Trend | 0.847 | 16257812 |
| CLF | 2021-12-16 | 20.54 | Rising Trend | 0.722 | 18600451 |
| CLF | 2021-12-15 | 19.82 | Declining Trend | -0.815 | 31972706 |
| CLF | 2021-12-14 | 20.47 | Rising Trend | 0.751 | 15526353 |
| CLF | 2021-12-13 | 20.13 | Rising Trend | 1.278 | 11662038 |
| CLF | 2021-12-10 | 20.26 | Rising Trend | 1.573 | 16933903 |
| CLF | 2021-12-09 | 21.02 | Rising Trend | 3.058 | 11780981 |
| CLF | 2021-12-08 | 21.36 | Rising Trend | 2.99 | 11552535 |
| CLF | 2021-12-07 | 21.17 | Rising Trend | 2.264 | 14674087 |
| CLF | 2021-12-06 | 20.37 | Rising Trend | 0.226 | 15986601 |
| CLF | 2021-12-03 | 20.12 | Declining Trend | -0.931 | 27575462 |
| CLF | 2021-12-02 | 20.13 | Declining Trend | -0.99 | 33457465 |
| CLF | 2021-12-01 | 19.67 | Declining Trend | -3.565 | 40332720 |
| CLF | 2021-11-30 | 20.35 | Declining Trend | -1.076 | 24162349 |
| CLF | 2021-11-29 | 20.85 | Rising Trend | 2.305 | 21082969 |
| CLF | 2021-11-26 | 21.84 | Rising Trend | 8.103 | 13058194 |
| CLF | 2021-11-24 | 22.77 | Rising Trend | 9.525 | 10120185 |
| CLF | 2021-11-23 | 22.71 | Rising Trend | 10.318 | 19573560 |
| CLF | 2021-11-22 | 22.6 | Rising Trend | 10.272 | 19603287 |
| CLF | 2021-11-19 | 21.95 | Rising Trend | 6.205 | 16669327 |
| CLF | 2021-11-18 | 21.48 | Rising Trend | 2.012 | 12664208 |
| CLF | 2021-11-17 | 21.42 | Rising Trend | 2.636 | 19170425 |
| CLF | 2021-11-16 | 21.46 | Rising Trend | 2.035 | 15028508 |
| CLF | 2021-11-15 | 21.72 | Rising Trend | 1.591 | 17026434 |
| CLF | 2021-11-12 | 22.3 | Rising Trend | 3.404 | 11272267 |
| CLF | 2021-11-11 | 22.47 | Rising Trend | 3.623 | 15540313 |
| CLF | 2021-11-10 | 21.87 | Rising Trend | 2.694 | 19707061 |
| CLF | 2021-11-09 | 22.69 | Rising Trend | 4.593 | 20421439 |
| CLF | 2021-11-08 | 23.59 | Rising Trend | 7.019 | 26657924 |
| CLF | 2021-11-05 | 22.36 | Rising Trend | 3.532 | 16867373 |
| CLF | 2021-11-04 | 22.18 | Rising Trend | 2.813 | 19749398 |
| CLF | 2021-11-03 | 22.65 | Rising Trend | 3.609 | 19161827 |
| CLF | 2021-11-02 | 22.68 | Rising Trend | 2.852 | 21454203 |
| CLF | 2021-11-01 | 23.23 | Rising Trend | 2.983 | 24121504 |
| CLF | 2021-10-29 | 24.11 | Rising Trend | 7.048 | 26154383 |
| CLF | 2021-10-28 | 24.45 | Rising Trend | 13.119 | 18914413 |
| CLF | 2021-10-27 | 24.8 | Rising Trend | 14.989 | 23503433 |
| CLF | 2021-10-26 | 25.63 | Rising Trend | 17.929 | 33524650 |
| CLF | 2021-10-25 | 25.42 | Rising Trend | 17.735 | 36045575 |
| CLF | 2021-10-22 | 23.85 | Rising Trend | 9.817 | 59230861 |
| CLF | 2021-10-21 | 21.16 | Declining Trend | -9.6 | 25836913 |
| CLF | 2021-10-20 | 21.69 | Declining Trend | -7.013 | 18072684 |
| CLF | 2021-10-19 | 21.02 | Declining Trend | -7.931 | 17472514 |
| CLF | 2021-10-18 | 21.38 | Declining Trend | -8.18 | 21207808 |
| CLF | 2021-10-15 | 21.46 | Declining Trend | -9.353 | 15819014 |
| CLF | 2021-10-14 | 21.56 | Declining Trend | -9.327 | 15583556 |
| CLF | 2021-10-13 | 21.49 | Declining Trend | -9.679 | 13459672 |
| CLF | 2021-10-12 | 21.73 | Declining Trend | -9.194 | 17541521 |
| CLF | 2021-10-11 | 21.46 | Declining Trend | -8.463 | 21829099 |
| CLF | 2021-10-08 | 20.63 | Declining Trend | -8.955 | 13161238 |
| CLF | 2021-10-07 | 20.73 | Declining Trend | -9.28 | 22478749 |
| CLF | 2021-10-06 | 20.07 | Declining Trend | -10.536 | 28837129 |
| CLF | 2021-10-05 | 20.76 | Declining Trend | -9.679 | 19938963 |
| CLF | 2021-10-04 | 19.83 | Declining Trend | -12.623 | 19751024 |
| CLF | 2021-10-01 | 19.66 | Declining Trend | -12.157 | 29618463 |
| CLF | 2021-09-30 | 19.81 | Declining Trend | -10.279 | 17021011 |
| CLF | 2021-09-29 | 19.92 | Declining Trend | -8.389 | 20713345 |
| CLF | 2021-09-28 | 20.5 | Declining Trend | -6.828 | 20990416 |
| CLF | 2021-09-27 | 21.18 | Declining Trend | -6.062 | 15435820 |
| CLF | 2021-09-24 | 20.5 | Declining Trend | -8.805 | 18189723 |
| CLF | 2021-09-23 | 20.84 | Declining Trend | -11.478 | 27164350 |
| CLF | 2021-09-22 | 19.98 | Declining Trend | -12.623 | 25593588 |
| CLF | 2021-09-21 | 19.82 | Declining Trend | -12.213 | 44515199 |
| CLF | 2021-09-20 | 19.75 | Declining Trend | -14.548 | 45691876 |
| CLF | 2021-09-17 | 21.86 | Declining Trend | -8.506 | 32937911 |
| CLF | 2021-09-16 | 23.07 | Declining Trend | -4.836 | 14087851 |
| CLF | 2021-09-15 | 23.02 | Declining Trend | -4.538 | 16338123 |
| CLF | 2021-09-14 | 22.07 | Declining Trend | -7.801 | 17778621 |
| CLF | 2021-09-13 | 22.58 | Declining Trend | -4.018 | 26884007 |
| CLF | 2021-09-10 | 23.34 | Declining Trend | -1.219 | 15461717 |
| CLF | 2021-09-09 | 23.34 | Rising Trend | 4.968 | 16562430 |
| CLF | 2021-09-08 | 23.18 | Rising Trend | 5.397 | 17977709 |
| CLF | 2021-09-07 | 23.94 | Rising Trend | 5.76 | 14030128 |
| CLF | 2021-09-03 | 23.91 | Rising Trend | 4.943 | 13163006 |
| CLF | 2021-09-02 | 24.26 | Rising Trend | 5.898 | 16979948 |
| CLF | 2021-09-01 | 24.03 | Rising Trend | 6.972 | 30651838 |
| CLF | 2021-08-31 | 23.47 | Rising Trend | 6.498 | 19439597 |
| CLF | 2021-08-30 | 24.01 | Rising Trend | 7.775 | 14064860 |
| CLF | 2021-08-27 | 24.37 | Rising Trend | 8.44 | 15070799 |
| CLF | 2021-08-26 | 23.9 | Rising Trend | 8.722 | 17660115 |
| CLF | 2021-08-25 | 24.61 | Rising Trend | 7.515 | 13488925 |
| CLF | 2021-08-24 | 24.77 | Rising Trend | 9.154 | 17675752 |
| CLF | 2021-08-23 | 23.71 | Rising Trend | 7.461 | 19211315 |
| CLF | 2021-08-20 | 22.99 | Rising Trend | 3.878 | 20582226 |
| CLF | 2021-08-19 | 23.17 | Rising Trend | 0.323 | 49764240 |
| CLF | 2021-08-18 | 25.04 | Rising Trend | 9.05 | 27688017 |
| CLF | 2021-08-17 | 24.43 | Rising Trend | 8.596 | 23962788 |
| CLF | 2021-08-16 | 25.4 | Rising Trend | 9.343 | 24226580 |
| CLF | 2021-08-13 | 25.84 | Rising Trend | 13.167 | 21237363 |
| CLF | 2021-08-12 | 25.72 | Rising Trend | 12.593 | 21812825 |
| CLF | 2021-08-11 | 25.75 | Rising Trend | 19.26 | 29759069 |
| CLF | 2021-08-10 | 26.02 | Rising Trend | 19.959 | 36363282 |
| CLF | 2021-08-09 | 24.77 | Rising Trend | 15.095 | 21774893 |
| CLF | 2021-08-06 | 24.02 | Rising Trend | 13.0 | 20232645 |
| CLF | 2021-08-05 | 23.32 | Rising Trend | 11.823 | 18910790 |
| CLF | 2021-08-04 | 23.7 | Rising Trend | 16.782 | 20226593 |
| CLF | 2021-08-03 | 24.39 | Rising Trend | 19.634 | 21007131 |
| CLF | 2021-08-02 | 23.94 | Rising Trend | 18.657 | 28010011 |
| CLF | 2021-07-30 | 25.0 | Rising Trend | 20.95 | 25395280 |
| CLF | 2021-07-29 | 24.86 | Rising Trend | 21.525 | 51268418 |
| CLF | 2021-07-28 | 23.56 | Rising Trend | 14.59 | 31396571 |
| CLF | 2021-07-27 | 22.26 | Rising Trend | 12.199 | 19266349 |
| CLF | 2021-07-26 | 22.02 | Rising Trend | 13.008 | 22138458 |
| CLF | 2021-07-23 | 21.58 | Rising Trend | 10.125 | 22490870 |
| CLF | 2021-07-22 | 21.07 | Rising Trend | 5.171 | 44389020 |
| CLF | 2021-07-21 | 21.18 | Rising Trend | 4.792 | 26589223 |
| CLF | 2021-07-20 | 20.05 | Rising Trend | 2.881 | 28670304 |
| CLF | 2021-07-19 | 19.26 | Declining Trend | -2.095 | 30041491 |
| CLF | 2021-07-16 | 19.93 | Rising Trend | 2.007 | 31930530 |
| CLF | 2021-07-15 | 21.62 | Rising Trend | 7.316 | 14328479 |
| CLF | 2021-07-14 | 21.85 | Rising Trend | 14.401 | 20595893 |
| CLF | 2021-07-13 | 22.78 | Rising Trend | 16.475 | 18167166 |
| CLF | 2021-07-12 | 23.08 | Rising Trend | 16.374 | 24850706 |
| CLF | 2021-07-09 | 22.56 | Rising Trend | 15.35 | 24597603 |
| CLF | 2021-07-08 | 20.94 | Rising Trend | 11.357 | 23378002 |
| CLF | 2021-07-07 | 21.39 | Rising Trend | 14.484 | 22181490 |
| CLF | 2021-07-06 | 21.04 | Rising Trend | 14.123 | 24258884 |
| CLF | 2021-07-02 | 22.37 | Rising Trend | 16.621 | 17553759 |
| CLF | 2021-07-01 | 22.06 | Rising Trend | 20.224 | 21873004 |
| CLF | 2021-06-30 | 21.56 | Rising Trend | 20.254 | 14997157 |
| CLF | 2021-06-29 | 20.93 | Rising Trend | 18.988 | 19622512 |
| CLF | 2021-06-28 | 20.62 | Rising Trend | 19.936 | 22515775 |
| CLF | 2021-06-25 | 21.2 | Rising Trend | 22.148 | 87172223 |
| CLF | 2021-06-24 | 21.81 | Rising Trend | 26.026 | 31204767 |
| CLF | 2021-06-23 | 21.14 | Rising Trend | 21.042 | 22792656 |
| CLF | 2021-06-22 | 20.87 | Rising Trend | 19.406 | 18508237 |
| CLF | 2021-06-21 | 20.87 | Rising Trend | 20.951 | 29743129 |
| CLF | 2021-06-18 | 20.27 | Rising Trend | 16.562 | 44650501 |
| CLF | 2021-06-17 | 21.19 | Rising Trend | 22.679 | 49056807 |
| CLF | 2021-06-16 | 22.66 | Rising Trend | 28.396 | 43373348 |
| CLF | 2021-06-15 | 22.86 | Rising Trend | 36.136 | 54593879 |
| CLF | 2021-06-14 | 22.14 | Rising Trend | 32.406 | 41204246 |
| CLF | 2021-06-11 | 24.44 | Rising Trend | 42.396 | 57683747 |
| CLF | 2021-06-10 | 22.96 | Rising Trend | 34.125 | 73761779 |
| CLF | 2021-06-09 | 23.22 | Rising Trend | 36.26 | 88572984 |
| CLF | 2021-06-08 | 20.27 | Rising Trend | 12.208 | 18619469 |
| CLF | 2021-06-07 | 19.37 | Rising Trend | 11.084 | 13630609 |
| CLF | 2021-06-04 | 19.87 | Rising Trend | 10.971 | 13009445 |
| CLF | 2021-06-03 | 20.0 | Rising Trend | 16.456 | 14860859 |
| CLF | 2021-06-02 | 20.12 | Rising Trend | 17.626 | 13519997 |
| CLF | 2021-06-01 | 20.49 | Rising Trend | 17.974 | 13423097 |
| CLF | 2021-05-28 | 20.12 | Rising Trend | 16.337 | 15040134 |
| CLF | 2021-05-27 | 20.2 | Rising Trend | 14.705 | 28076162 |
| CLF | 2021-05-26 | 18.92 | Rising Trend | 10.74 | 15194383 |
| CLF | 2021-05-25 | 18.2 | Rising Trend | 8.253 | 18406385 |
| CLF | 2021-05-24 | 18.56 | Rising Trend | 8.338 | 19951007 |
| CLF | 2021-05-21 | 18.06 | Rising Trend | 8.101 | 27789117 |
| CLF | 2021-05-20 | 18.42 | Rising Trend | 8.591 | 26438534 |
| CLF | 2021-05-19 | 19.03 | Rising Trend | 10.286 | 27689510 |
| CLF | 2021-05-18 | 20.24 | Rising Trend | 12.7 | 16206993 |
| CLF | 2021-05-17 | 20.89 | Rising Trend | 14.06 | 27021637 |
| CLF | 2021-05-14 | 19.51 | Rising Trend | 10.187 | 28779271 |
| CLF | 2021-05-13 | 19.8 | Rising Trend | 12.479 | 25204193 |
| CLF | 2021-05-12 | 19.97 | Rising Trend | 11.248 | 33772177 |
| CLF | 2021-05-11 | 21.38 | Rising Trend | 16.442 | 30575262 |
| CLF | 2021-05-10 | 20.71 | Rising Trend | 16.793 | 35925347 |
| CLF | 2021-05-07 | 21.12 | Rising Trend | 18.902 | 25558141 |
| CLF | 2021-05-06 | 20.46 | Rising Trend | 16.448 | 28695507 |
| CLF | 2021-05-05 | 20.2 | Rising Trend | 20.012 | 19625663 |
| CLF | 2021-05-04 | 20.36 | Rising Trend | 21.108 | 45826322 |
| CLF | 2021-05-03 | 18.21 | Rising Trend | 11.004 | 18236856 |
| CLF | 2021-04-30 | 17.86 | Rising Trend | 9.064 | 17855804 |
| CLF | 2021-04-29 | 17.39 | Rising Trend | 6.659 | 20355913 |
| CLF | 2021-04-28 | 18.35 | Rising Trend | 8.433 | 17976190 |
| CLF | 2021-04-27 | 18.69 | Rising Trend | 8.554 | 22641058 |
| CLF | 2021-04-26 | 18.93 | Rising Trend | 8.804 | 29054628 |
| CLF | 2021-04-23 | 17.98 | Rising Trend | 5.653 | 22870751 |
| CLF | 2021-04-22 | 17.09 | Rising Trend | 3.122 | 23883881 |
| CLF | 2021-04-21 | 17.05 | Rising Trend | 3.716 | 16255474 |
| CLF | 2021-04-20 | 16.6 | Rising Trend | 2.38 | 15425650 |
| CLF | 2021-04-19 | 17.39 | Rising Trend | 3.501 | 22856756 |
| CLF | 2021-04-16 | 17.99 | Rising Trend | 4.853 | 14809136 |
| CLF | 2021-04-15 | 17.98 | Rising Trend | 5.999 | 19684556 |
| CLF | 2021-04-14 | 18.51 | Rising Trend | 5.223 | 21895961 |
| CLF | 2021-04-13 | 17.44 | Rising Trend | 3.537 | 10227665 |
| CLF | 2021-04-12 | 17.54 | Rising Trend | 3.692 | 11849238 |
| CLF | 2021-04-09 | 17.83 | Rising Trend | 5.715 | 13969605 |
| CLF | 2021-04-08 | 18.09 | Rising Trend | 5.673 | 24655171 |
| CLF | 2021-04-07 | 18.11 | Rising Trend | 10.472 | 17567230 |
| CLF | 2021-04-06 | 18.47 | Rising Trend | 12.044 | 21716508 |
| CLF | 2021-04-05 | 19.39 | Rising Trend | 14.183 | 27505266 |
| CLF | 2021-04-01 | 19.42 | Rising Trend | 12.296 | 33709856 |
| CLF | 2021-03-31 | 20.11 | Rising Trend | 12.436 | 70609169 |
| CLF | 2021-03-30 | 17.24 | Declining Trend | -8.038 | 19031641 |
| CLF | 2021-03-29 | 16.23 | Declining Trend | -10.531 | 20412129 |
| CLF | 2021-03-26 | 16.57 | Declining Trend | -9.83 | 17626479 |
| CLF | 2021-03-25 | 15.17 | Declining Trend | -12.249 | 14381862 |
| CLF | 2021-03-24 | 14.61 | Declining Trend | -13.794 | 13311573 |
| CLF | 2021-03-23 | 14.71 | Declining Trend | -12.634 | 15169694 |
| CLF | 2021-03-22 | 15.86 | Declining Trend | -12.061 | 12219566 |
| CLF | 2021-03-19 | 16.63 | Declining Trend | -11.076 | 18194312 |
| CLF | 2021-03-18 | 16.69 | Declining Trend | -11.045 | 17173727 |
| CLF | 2021-03-17 | 16.76 | Declining Trend | -9.866 | 11561214 |
| CLF | 2021-03-16 | 15.92 | Declining Trend | -11.821 | 14041366 |
| CLF | 2021-03-15 | 17.09 | Declining Trend | -9.554 | 13017053 |
| CLF | 2021-03-12 | 17.54 | Declining Trend | -8.256 | 14790782 |
| CLF | 2021-03-11 | 16.9 | Declining Trend | -7.491 | 15163327 |
| CLF | 2021-03-10 | 15.97 | Declining Trend | -8.519 | 14838891 |
| CLF | 2021-03-09 | 15.61 | Declining Trend | -9.614 | 20349599 |
| CLF | 2021-03-08 | 14.63 | Declining Trend | -10.929 | 18719859 |
| CLF | 2021-03-05 | 14.12 | Declining Trend | -11.26 | 25134273 |
| CLF | 2021-03-04 | 13.66 | Declining Trend | -15.07 | 23482206 |
| CLF | 2021-03-03 | 14.33 | Declining Trend | -15.864 | 18328572 |
| CLF | 2021-03-02 | 14.68 | Declining Trend | -15.29 | 22645403 |
| CLF | 2021-03-01 | 13.99 | Declining Trend | -16.469 | 19839593 |
| CLF | 2021-02-26 | 13.34 | Declining Trend | -17.209 | 100806819 |
| CLF | 2021-02-25 | 14.41 | Declining Trend | -6.223 | 35537926 |
| CLF | 2021-02-24 | 16.9 | Rising Trend | 1.906 | 23931853 |
| CLF | 2021-02-23 | 16.83 | Rising Trend | 2.489 | 21595349 |
| CLF | 2021-02-22 | 17.39 | Rising Trend | 2.956 | 24382077 |
| CLF | 2021-02-19 | 17.02 | Rising Trend | 2.409 | 18899089 |
| CLF | 2021-02-18 | 16.6 | Rising Trend | 1.336 | 13278254 |
| CLF | 2021-02-17 | 17.43 | Rising Trend | 3.123 | 14538361 |
| CLF | 2021-02-16 | 16.86 | Rising Trend | 1.181 | 12165478 |
| CLF | 2021-02-12 | 16.6 | Rising Trend | 0.944 | 11249641 |
| CLF | 2021-02-11 | 16.72 | Rising Trend | 1.6 | 29575429 |
| CLF | 2021-02-10 | 16.62 | Rising Trend | 2.743 | 44205036 |
| CLF | 2021-02-09 | 15.92 | Rising Trend | 0.542 | 55799510 |
| CLF | 2021-02-08 | 17.33 | Rising Trend | 7.811 | 10609204 |
| CLF | 2021-02-05 | 16.69 | Rising Trend | 7.417 | 11299157 |
| CLF | 2021-02-04 | 15.99 | Rising Trend | 6.929 | 10154192 |
| CLF | 2021-02-03 | 15.17 | Rising Trend | 6.136 | 8243017 |
| CLF | 2021-02-02 | 15.18 | Rising Trend | 6.058 | 8599294 |
| CLF | 2021-02-01 | 15.68 | Rising Trend | 6.282 | 7463618 |
| CLF | 2021-01-29 | 15.34 | Rising Trend | 6.677 | 15327803 |
| CLF | 2021-01-28 | 16.03 | Rising Trend | 8.014 | 10968799 |
| CLF | 2021-01-27 | 15.71 | Rising Trend | 7.882 | 18179629 |
| CLF | 2021-01-26 | 15.85 | Rising Trend | 7.768 | 11642311 |
| CLF | 2021-01-25 | 16.58 | Rising Trend | 9.2 | 14597300 |
| CLF | 2021-01-22 | 16.4 | Rising Trend | 8.102 | 10347592 |
| CLF | 2021-01-21 | 16.32 | Rising Trend | 8.486 | 11851683 |
| CLF | 2021-01-20 | 17.06 | Rising Trend | 9.028 | 11219015 |
| CLF | 2021-01-19 | 17.75 | Rising Trend | 9.722 | 15754493 |
| CLF | 2021-01-15 | 16.48 | Rising Trend | 8.599 | 20559204 |
| CLF | 2021-01-14 | 18.15 | Rising Trend | 11.901 | 11710977 |
| CLF | 2021-01-13 | 17.78 | Rising Trend | 11.783 | 12506660 |
| CLF | 2021-01-12 | 18.56 | Rising Trend | 13.936 | 11155851 |
| CLF | 2021-01-11 | 18.11 | Rising Trend | 14.336 | 14988462 |
| CLF | 2021-01-08 | 18.04 | Rising Trend | 13.936 | 15834761 |
| CLF | 2021-01-07 | 17.67 | Rising Trend | 13.489 | 18562868 |
| CLF | 2021-01-06 | 17.42 | Rising Trend | 13.716 | 27974350 |
| CLF | 2021-01-05 | 15.7 | Rising Trend | 8.974 | 17852247 |
| CLF | 2021-01-04 | 14.42 | Rising Trend | 6.751 | 13918683 |
| CLF | 2020-12-31 | 14.56 | Rising Trend | 6.902 | 7232884 |
| CLF | 2020-12-30 | 14.53 | Rising Trend | 7.468 | 13132369 |
| CLF | 2020-12-29 | 13.75 | Rising Trend | 7.18 | 9820951 |
| CLF | 2020-12-28 | 13.66 | Rising Trend | 7.567 | 9107538 |
| CLF | 2020-12-24 | 14.15 | Rising Trend | 7.796 | 3734124 |
| CLF | 2020-12-23 | 14.2 | Rising Trend | 7.849 | 11037381 |
| CLF | 2020-12-22 | 13.83 | Rising Trend | 7.445 | 8888972 |
| CLF | 2020-12-21 | 13.85 | Rising Trend | 7.486 | 10477877 |
| CLF | 2020-12-18 | 13.48 | Rising Trend | 7.171 | 21900575 |
| CLF | 2020-12-17 | 13.92 | Rising Trend | 8.021 | 10278263 |
| CLF | 2020-12-16 | 13.62 | Rising Trend | 8.556 | 9025817 |
| CLF | 2020-12-15 | 13.54 | Rising Trend | 8.221 | 10877276 |
| CLF | 2020-12-14 | 13.11 | Rising Trend | 7.995 | 12097320 |
| CLF | 2020-12-11 | 13.59 | Rising Trend | 8.543 | 14071798 |
| CLF | 2020-12-10 | 14.14 | Rising Trend | 9.631 | 22259690 |
| CLF | 2020-12-09 | 12.66 | Rising Trend | 6.094 | 20056992 |
| CLF | 2020-12-08 | 13.04 | Rising Trend | 6.924 | 14243921 |
| CLF | 2020-12-07 | 12.59 | Rising Trend | 6.731 | 11596141 |
| CLF | 2020-12-04 | 12.55 | Rising Trend | 6.663 | 14685427 |
| CLF | 2020-12-03 | 11.99 | Rising Trend | 6.025 | 20791530 |
| CLF | 2020-12-02 | 12.46 | Rising Trend | 7.015 | 14697622 |
| CLF | 2020-12-01 | 11.86 | Rising Trend | 6.651 | 14553951 |
| CLF | 2020-11-30 | 11.01 | Rising Trend | 6.177 | 9562375 |
| CLF | 2020-11-27 | 11.29 | Rising Trend | 6.805 | 7155520 |
| CLF | 2020-11-25 | 11.18 | Rising Trend | 6.755 | 13086786 |
| CLF | 2020-11-24 | 10.85 | Rising Trend | 6.297 | 22541206 |
| CLF | 2020-11-23 | 9.93 | Rising Trend | 4.234 | 17569695 |
| CLF | 2020-11-20 | 9.23 | Rising Trend | 2.87 | 14566033 |
| CLF | 2020-11-19 | 8.89 | Rising Trend | 2.591 | 8420893 |
| CLF | 2020-11-18 | 8.94 | Rising Trend | 2.713 | 9017732 |
| CLF | 2020-11-17 | 9.09 | Rising Trend | 2.861 | 8475486 |
CLF Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 5,873 M | 3,891 M | 3,373 M | 2,013 M | 1,555 M | 1,866 M | 2,332 M | 1,990 M | 5,354 M |
| Cost of sales | 4,175 M | 1,813 M | 1,984 M | 1,643 M | 1,159 M | 1,311 M | 1,434 M | 1,329 M | 4,794 M |
| Gross operating profit | 820 M | 1,225 M | 608 M | 56 M | 105 M | 468 M | 809 M | 576 M | 252 M |
| Selling Gen & administrative expense | 432 M | 90 M | 120 M | 85 M | 127 M | 77 M | 136 M | 140 M | 304 M |
| Research & development expense | 29 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 740 M | 1,395 M | 766 M | 151 M | 153 M | 390 M | 673 M | 436 M | -52 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -1,046 M | -17 M | -609 M | 390 M | 151 M | -155 M | 11 M | -22 M | 97 M |
| Pre-tax Income (EBT) | -502 M | 1,191 M | -20 M | 313 M | 110 M | 108 M | 565 M | 313 M | -193 M |
| Income taxes | 256 M | 238 M | -86 M | 169 M | -12 M | -252 M | -475 M | 18 M | -111 M |
| Net income from total operations | -1,127 M | 362 M | -8,312 M | -748 M | 199 M | 363 M | 1,128 M | 293 M | -81 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -899 M | 414 M | -7,224 M | -749 M | 174 M | 367 M | 1,128 M | 293 M | -122 M |
| Preferred dividends | N/A | 49 M | 51 M | 38 M | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -1,162 M | 830 M | 5 M | 105 M | 123 M | 361 M | 1,040 M | 295 M | -82 M |
| Depreciation | 526 M | 593 M | 504 M | 134 M | 115 M | 88 M | 89 M | 85 M | 308 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 220 M | 1,971 M | 661 M | 676 M | 420 M | 323 M | 773 M | 499 M | 353 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -6.32 | 2.4 | -47.52 | -5.14 | 0.88 | 1.28 | 3.8 | 1.06 | -0.32 |
| Diluted EPS total | -6.32 | 2.37 | -47.52 | -5.14 | 0.87 | 1.26 | 3.71 | 1.03 | -0.32 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!