CLS Option Chain
Celestica Inc.
$303.81
-$11.44(-3.63%)
56
Overall
40
Value
58
Tech
71
Quality
Market Cap
$36.14B
Volume
1.86M
52W Range
$238.23 - $474.03
Target Price
$461.15
Celestica Inc. (CLS) Options Chain Summary
CLS option chain: Celestica Inc. has 16 listed option expirations and 2,038 contracts. In the latest session, traders exchanged 17,598 calls and 9,930 puts, a put/call volume ratio of 0.56. Open interest stands at 67,201 calls and 45,854 puts. Max pain for the nearest expiration, Oct 23, 2026, is $345.00, 9.5% above the last close of $314.99.
- Expirations
- 16
- Contracts
- 2,038
- Call volume
- 17,598
- Put volume
- 9,930
- Put/call ratio (volume)
- 0.56
- Call open interest
- 67,201
- Put open interest
- 45,854
- Put/call ratio (OI)
- 0.68
CLS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,932 | 595 | 3,870 | 4,753 | 1.23 | $345.00 |
| Oct 30, 2026 | 6,891 | 6,503 | 5,274 | 4,080 | 0.77 | $360.00 |
| Nov 6, 2026 | 2,064 | 138 | 4,240 | 1,514 | 0.36 | $340.00 |
| Nov 13, 2026 | 109 | 170 | 227 | 605 | 2.67 | $350.00 |
| Nov 20, 2026 | 3,998 | 741 | 14,338 | 6,549 | 0.46 | $330.00 |
| Nov 27, 2026 | 14 | 546 | 85 | 658 | 7.74 | $345.00 |
| Dec 18, 2026 | 1,420 | 232 | 10,419 | 3,929 | 0.38 | $320.00 |
| Jan 15, 2027 | 360 | 400 | 14,746 | 12,184 | 0.83 | $270.00 |
| Feb 19, 2027 | 75 | 172 | 1,284 | 2,816 | 2.19 | $330.00 |
| Mar 19, 2027 | 61 | 54 | 2,641 | 1,835 | 0.69 | $320.00 |
| May 21, 2027 | 17 | 22 | 2,353 | 1,134 | 0.48 | $320.00 |
| Jun 17, 2027 | 280 | 19 | 746 | 1,511 | 2.03 | $340.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLS | $303.81 | -3.6% | 1.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |