CLS Option Chain
CLS
$205.64
-$30.77(-13.02%)
43
Overall
40
Value
18
Tech
71
Quality
Market Cap
$29.80B
Volume
7.11M
52W Range
-- - --
Target Price
$453.40
CLS (CLS) Options Chain Summary
CLS option chain: CLS has 16 listed option expirations and 2,164 contracts. In the latest session, traders exchanged 13,617 calls and 7,524 puts, a put/call volume ratio of 0.55. Open interest stands at 115,210 calls and 61,862 puts. Max pain for the nearest expiration, Nov 6, 2026, is $262.50, 11% above the last close of $236.39.
- Expirations
- 16
- Contracts
- 2,164
- Call volume
- 13,617
- Put volume
- 7,524
- Put/call ratio (volume)
- 0.55
- Call open interest
- 115,210
- Put open interest
- 61,862
- Put/call ratio (OI)
- 0.54
CLS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2,316 | 1,025 | 20,873 | 4,067 | 0.19 | $262.50 |
| Nov 13, 2026 | 365 | 442 | 3,428 | 1,875 | 0.55 | $280.00 |
| Nov 20, 2026 | 4,016 | 2,509 | 26,141 | 9,740 | 0.37 | $285.00 |
| Nov 27, 2026 | 230 | 248 | 642 | 2,127 | 3.31 | $310.00 |
| Dec 4, 2026 | 96 | 559 | 506 | 1,080 | 2.13 | $270.00 |
| Dec 11, 2026 | 86 | 226 | 274 | 896 | 3.27 | $260.00 |
| Dec 18, 2026 | 2,803 | 908 | 23,576 | 13,586 | 0.58 | $280.00 |
| Jan 15, 2027 | 1,037 | 362 | 18,077 | 13,510 | 0.75 | $260.00 |
| Feb 19, 2027 | 1,727 | 105 | 2,980 | 3,320 | 1.11 | $290.00 |
| Mar 19, 2027 | 220 | 473 | 3,432 | 2,188 | 0.64 | $310.00 |
| May 21, 2027 | 73 | 62 | 2,217 | 1,487 | 0.67 | $310.00 |
| Jun 17, 2027 | 70 | 356 | 1,171 | 1,636 | 1.40 | $290.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLS | $205.64 | -13.0% | 7.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |