CleanSpark Inc
CLSK
NSC
Sector: Technology
Industry: Software - Infrastructure
6.32
USD
1.18
(22.96%)
Optionable: Yes Market Cap: 236 M 90-day average vol: 2,156,247
Previous close: 5.14 Open: 5.64 Bid: 6.6 Ask: 6.6
52 week range
4.53 23.60
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 2.94 |
Price per Book TTM ($) | 0.59 |
PE Ratio (TTM) | -80.60 |
Book Value per Share ($) | 9.50 |
5 Year PE Range | -14.9 , -1.4 |
Returns
7 Day Return | -3.36% | |
1 Month Return | -37.61% | |
3 Month Return | -26.60% | |
1 Year Return | -54.34% | |
3 Year Return | -76.85% | |
5 Year Return | -83.79% | |
YTD Return | -33.61% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 39.94 |
14 Day SMA ($) | 6.43 |
14 Day EMA ($) | 6.60 |
Money Flow Index | 51.26 |
Average True Range | 0.89 |
50 Day SMA ($) | 9.60 |
200 Day SMA ($) | 12.09 |
ADX | 14.60 |
MACD | -1.18 |
Growth
Free Cash Flow QoQ Growth | -6.74% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -333.33% |
Revenue QoQ Growth | 51.93% |
EPS YoY Growth | 0.00% |
Profitability
CleanSpark Announces February 2022 Bitcoin Production
Yahoo Finance 3/3/2022
CleanSpark Increases Salaries of Mining Operations Workers to Attract and Develop A-Players
Yahoo Finance 3/1/2022
The Return Trends At CleanSpark (NASDAQ:CLSK) Look Promising
Yahoo Finance 3/1/2022
CleanSpark Stock: The Pivot Toward Bitcoin Mining Is Reaping Rewards
Yahoo Finance 2/18/2022
CleanSpark (CLSK) Just Reclaimed the 50-Day Moving Average
Yahoo Finance 2/16/2022
Bitcoin miner CleanSpark considers alternatives for energy business; shares jump
Seeking Alpha 2/10/2022
CleanSpark, Inc. (CLSK) CEO Zach Bradford on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 2/9/2022
CleanSpark stock jumps 8% as Q1 crypto holdings surge; robust operating leverage
Seeking Alpha 2/9/2022
CleanSpark GAAP EPS of $0.35, revenue of $41.24M
Seeking Alpha 2/9/2022
CleanSpark Reports Record First Quarter FY2022 Financial Results
Yahoo Finance 2/9/2022
Why the SEC should approve a spot bitcoin ETF
Yahoo Finance 2/8/2022
Most crypto miners' bitcoin production grew in January as network difficulty hits new high
Seeking Alpha 2/6/2022
CleanSpark bitcoin production rises to 305 in January
Seeking Alpha 2/3/2022
CleanSpark Announces January 2022 Bitcoin Production
Yahoo Finance 2/3/2022
CleanSpark Announces Timing of First Quarter FY2022 Earnings Release
Yahoo Finance 2/2/2022
CleanSpark repots 2 EH/s hashrate, a major milestone
Seeking Alpha 1/24/2022
CleanSpark Achieves Major Milestone at 2 EH/s Hashrate
Yahoo Finance 1/24/2022
CleanSpark Applauds Congressional Hearing on Bitcoin Mining
Yahoo Finance 1/20/2022
CleanSpark Joins Valkyrie Investments to Discuss Sustainable Bitcoin Mining
Yahoo Finance 1/10/2022
CleanSpark reports 3.7% growth in December bitcoin production
Seeking Alpha 1/6/2022
CleanSpark Announces December 2021 Bitcoin Production
Yahoo Finance 1/6/2022
Trendlast: -13.865
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 9.599 | -13.865 | -13.865 | 190.921 | Declining Trend | 9.6 | 9.6 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CLSK | Forward 20 | 6.32 | Declining Trend | -13.865 | 3996640 |
| CLSK | Forward 19 | 6.32 | Declining Trend | -16.247 | 3996640 |
| CLSK | Forward 18 | 6.32 | Declining Trend | -15.656 | 3996640 |
| CLSK | Forward 17 | 6.32 | Declining Trend | -9.951 | 3996640 |
| CLSK | Forward 16 | 6.32 | Declining Trend | -8.832 | 3996640 |
| CLSK | Forward 15 | 6.32 | Declining Trend | -10.346 | 3996640 |
| CLSK | Forward 14 | 6.32 | Declining Trend | -17.807 | 3996640 |
| CLSK | Forward 13 | 6.32 | Declining Trend | -16.981 | 3996640 |
| CLSK | Forward 12 | 6.32 | Declining Trend | -18.956 | 3996640 |
| CLSK | Forward 11 | 6.32 | Declining Trend | -9.609 | 3996640 |
| CLSK | Forward 10 | 6.32 | Declining Trend | -11.928 | 3996640 |
| CLSK | Forward 9 | 6.32 | Declining Trend | -3.221 | 3996640 |
| CLSK | Forward 8 | 6.32 | Declining Trend | -8.055 | 3996640 |
| CLSK | Forward 7 | 6.32 | Declining Trend | -6.233 | 3996640 |
| CLSK | Forward 6 | 6.32 | Declining Trend | -18.741 | 3996640 |
| CLSK | Forward 5 | 6.32 | Declining Trend | -15.722 | 3996640 |
| CLSK | Forward 4 | 6.32 | Rising Trend | 5.845 | 3996640 |
| CLSK | Forward 3 | 6.32 | Rising Trend | 27.01 | 3996640 |
| CLSK | Forward 2 | 6.32 | Rising Trend | 21.616 | 3996640 |
| CLSK | Forward 1 | 6.32 | Rising Trend | 12.675 | 3996640 |
| CLSK | 2022-05-13 | 6.32 | Rising Trend | 31.663 | 3996640 |
| CLSK | 2022-05-12 | 5.14 | Declining Trend | -10.349 | 3021060 |
| CLSK | 2022-05-11 | 5.02 | Declining Trend | -9.627 | 2647335 |
| CLSK | 2022-05-10 | 5.7 | Rising Trend | 16.851 | 2334854 |
| CLSK | 2022-05-09 | 5.64 | Rising Trend | 19.844 | 2309127 |
| CLSK | 2022-05-06 | 6.54 | Rising Trend | 37.753 | 1954215 |
| CLSK | 2022-05-05 | 6.9 | Rising Trend | 35.323 | 2126394 |
| CLSK | 2022-05-04 | 7.71 | Rising Trend | 55.518 | 2935710 |
| CLSK | 2022-05-03 | 6.95 | Rising Trend | 34.388 | 2011212 |
| CLSK | 2022-05-02 | 6.8 | Rising Trend | 43.332 | 1822494 |
| CLSK | 2022-04-29 | 6.49 | Rising Trend | 32.737 | 1720560 |
| CLSK | 2022-04-28 | 7.04 | Rising Trend | 49.076 | 2302912 |
| CLSK | 2022-04-27 | 6.79 | Rising Trend | 37.46 | 2330371 |
| CLSK | 2022-04-26 | 7.04 | Rising Trend | 46.696 | 1850534 |
| CLSK | 2022-04-25 | 7.88 | Rising Trend | 45.461 | 1827480 |
| CLSK | 2022-04-22 | 7.92 | Rising Trend | 48.525 | 1912598 |
| CLSK | 2022-04-21 | 8.47 | Rising Trend | 67.614 | 1424326 |
| CLSK | 2022-04-20 | 9.01 | Rising Trend | 92.785 | 1348618 |
| CLSK | 2022-04-19 | 9.51 | Rising Trend | 98.668 | 1081531 |
| CLSK | 2022-04-18 | 9.32 | Rising Trend | 86.398 | 1232869 |
| CLSK | 2022-04-14 | 9.61 | Rising Trend | 115.154 | 1070381 |
| CLSK | 2022-04-13 | 10.13 | Rising Trend | 128.527 | 1074457 |
| CLSK | 2022-04-12 | 9.77 | Rising Trend | 132.8 | 1122900 |
| CLSK | 2022-04-11 | 10.01 | Rising Trend | 137.799 | 1668976 |
| CLSK | 2022-04-08 | 10.41 | Rising Trend | 146.996 | 1422370 |
| CLSK | 2022-04-07 | 11.14 | Rising Trend | 147.776 | 1184343 |
| CLSK | 2022-04-06 | 11.2 | Rising Trend | 141.43 | 1567840 |
| CLSK | 2022-04-05 | 12.01 | Rising Trend | 155.981 | 1748808 |
| CLSK | 2022-04-04 | 13.23 | Rising Trend | 176.717 | 1287140 |
| CLSK | 2022-04-01 | 12.74 | Rising Trend | 187.28 | 1126550 |
| CLSK | 2022-03-31 | 12.37 | Rising Trend | 167.373 | 1684738 |
| CLSK | 2022-03-30 | 12.45 | Rising Trend | 172.223 | 1263506 |
| CLSK | 2022-03-29 | 13.09 | Rising Trend | 177.898 | 1498106 |
| CLSK | 2022-03-28 | 13.42 | Rising Trend | 190.921 | 2008073 |
| CLSK | 2022-03-25 | 12.68 | Rising Trend | 158.204 | 1857840 |
| CLSK | 2022-03-24 | 13.14 | Rising Trend | 172.222 | 1876275 |
| CLSK | 2022-03-23 | 12.48 | Rising Trend | 165.356 | 1962336 |
| CLSK | 2022-03-22 | 12.64 | Rising Trend | 185.64 | 2484661 |
| CLSK | 2022-03-21 | 11.88 | Rising Trend | 162.064 | 2708061 |
| CLSK | 2022-03-18 | 11.96 | Rising Trend | 159.499 | 3898006 |
| CLSK | 2022-03-17 | 11.18 | Rising Trend | 156.028 | 3000272 |
| CLSK | 2022-03-16 | 10.26 | Rising Trend | 131.09 | 1993369 |
| CLSK | 2022-03-15 | 9.67 | Rising Trend | 130.717 | 1202962 |
| CLSK | 2022-03-14 | 9.55 | Rising Trend | 131.498 | 1767018 |
| CLSK | 2022-03-11 | 9.93 | Rising Trend | 137.972 | 1703607 |
| CLSK | 2022-03-10 | 11.09 | Rising Trend | 150.903 | 1782774 |
| CLSK | 2022-03-09 | 11.19 | Rising Trend | 147.971 | 2962166 |
| CLSK | 2022-03-08 | 10.1 | Rising Trend | 102.014 | 2184583 |
| CLSK | 2022-03-07 | 9.1 | Rising Trend | 79.387 | 2107791 |
| CLSK | 2022-03-04 | 9.33 | Rising Trend | 91.231 | 2116901 |
| CLSK | 2022-03-03 | 10.08 | Rising Trend | 93.538 | 2187321 |
| CLSK | 2022-03-02 | 10.95 | Rising Trend | 114.456 | 2085244 |
| CLSK | 2022-03-01 | 10.68 | Rising Trend | 104.9 | 3590373 |
| CLSK | 2022-02-28 | 10.6 | Rising Trend | 106.115 | 3399370 |
| CLSK | 2022-02-25 | 9.48 | Rising Trend | 51.669 | 2796843 |
| CLSK | 2022-02-24 | 9.48 | Rising Trend | 48.003 | 3080795 |
| CLSK | 2022-02-23 | 8.41 | Rising Trend | 17.045 | 2501611 |
| CLSK | 2022-02-22 | 8.75 | Rising Trend | 32.805 | 2695067 |
| CLSK | 2022-02-18 | 8.93 | Rising Trend | 32.702 | 3698058 |
| CLSK | 2022-02-17 | 10.28 | Rising Trend | 65.413 | 3352447 |
| CLSK | 2022-02-16 | 10.72 | Rising Trend | 107.181 | 3347068 |
| CLSK | 2022-02-15 | 10.21 | Rising Trend | 93.072 | 4087965 |
| CLSK | 2022-02-14 | 8.61 | Rising Trend | 34.437 | 2580809 |
| CLSK | 2022-02-11 | 8.7 | Rising Trend | 28.745 | 3897778 |
| CLSK | 2022-02-10 | 9.31 | Rising Trend | 49.121 | 13080464 |
| CLSK | 2022-02-09 | 8.34 | Declining Trend | -68.611 | 3673198 |
| CLSK | 2022-02-08 | 7.52 | Declining Trend | -104.812 | 3415064 |
| CLSK | 2022-02-07 | 7.08 | Declining Trend | -134.279 | 4433612 |
| CLSK | 2022-02-04 | 6.83 | Declining Trend | -147.85 | 2471060 |
| CLSK | 2022-02-03 | 6.3 | Declining Trend | -161.178 | 1324767 |
| CLSK | 2022-02-02 | 6.71 | Declining Trend | -161.176 | 1542174 |
| CLSK | 2022-02-01 | 7.23 | Declining Trend | -156.182 | 1682678 |
| CLSK | 2022-01-31 | 6.72 | Declining Trend | -152.554 | 1912870 |
| CLSK | 2022-01-28 | 6.06 | Declining Trend | -162.969 | 2178118 |
| CLSK | 2022-01-27 | 5.58 | Declining Trend | -178.593 | 2100718 |
| CLSK | 2022-01-26 | 6.08 | Declining Trend | -156.404 | 2527005 |
| CLSK | 2022-01-25 | 6.37 | Declining Trend | -157.438 | 1861997 |
| CLSK | 2022-01-24 | 6.59 | Declining Trend | -162.538 | 3343352 |
| CLSK | 2022-01-21 | 6.4 | Declining Trend | -165.167 | 3050932 |
| CLSK | 2022-01-20 | 6.96 | Declining Trend | -157.4 | 1613713 |
| CLSK | 2022-01-19 | 7.13 | Declining Trend | -156.944 | 1610244 |
| CLSK | 2022-01-18 | 7.43 | Declining Trend | -152.804 | 1482290 |
| CLSK | 2022-01-14 | 8.18 | Declining Trend | -138.556 | 1326404 |
| CLSK | 2022-01-13 | 8.17 | Declining Trend | -145.36 | 1229812 |
| CLSK | 2022-01-12 | 8.47 | Declining Trend | -148.922 | 1898510 |
| CLSK | 2022-01-11 | 8.26 | Declining Trend | -141.2 | 1499624 |
| CLSK | 2022-01-10 | 8.02 | Declining Trend | -146.824 | 1706704 |
| CLSK | 2022-01-07 | 8.14 | Declining Trend | -159.309 | 1486950 |
| CLSK | 2022-01-06 | 8.3 | Declining Trend | -162.304 | 1656820 |
| CLSK | 2022-01-05 | 8.57 | Declining Trend | -154.707 | 2065016 |
| CLSK | 2022-01-04 | 9.6 | Declining Trend | -137.276 | 1672975 |
| CLSK | 2022-01-03 | 9.59 | Declining Trend | -133.414 | 1830594 |
| CLSK | 2021-12-31 | 9.52 | Declining Trend | -121.564 | 2271992 |
| CLSK | 2021-12-30 | 10.09 | Declining Trend | -101.008 | 1704968 |
| CLSK | 2021-12-29 | 9.85 | Declining Trend | -108.022 | 3784989 |
| CLSK | 2021-12-28 | 11.01 | Declining Trend | -51.182 | 1968006 |
| CLSK | 2021-12-27 | 12.23 | Declining Trend | -35.441 | 1904530 |
| CLSK | 2021-12-23 | 11.91 | Declining Trend | -47.737 | 1835837 |
| CLSK | 2021-12-22 | 11.26 | Declining Trend | -54.317 | 1732374 |
| CLSK | 2021-12-21 | 11.39 | Declining Trend | -61.632 | 1574697 |
| CLSK | 2021-12-20 | 10.82 | Declining Trend | -79.337 | 1996822 |
| CLSK | 2021-12-17 | 11.71 | Declining Trend | -62.509 | 1804952 |
| CLSK | 2021-12-16 | 11.57 | Declining Trend | -61.467 | 1917515 |
| CLSK | 2021-12-15 | 12.51 | Declining Trend | -48.825 | 3813338 |
| CLSK | 2021-12-14 | 12.11 | Declining Trend | -71.238 | 2591745 |
| CLSK | 2021-12-13 | 12.24 | Declining Trend | -50.721 | 1803401 |
| CLSK | 2021-12-10 | 13.42 | Declining Trend | -32.795 | 1422079 |
| CLSK | 2021-12-09 | 13.4 | Declining Trend | -46.347 | 1627906 |
| CLSK | 2021-12-08 | 14.73 | Declining Trend | -29.884 | 1214748 |
| CLSK | 2021-12-07 | 15.12 | Declining Trend | -24.456 | 1374072 |
| CLSK | 2021-12-06 | 14.01 | Declining Trend | -32.841 | 2229152 |
| CLSK | 2021-12-03 | 13.65 | Declining Trend | -28.181 | 2960815 |
| CLSK | 2021-12-02 | 16.02 | Rising Trend | 53.426 | 1891164 |
| CLSK | 2021-12-01 | 16.32 | Rising Trend | 64.06 | 1687289 |
| CLSK | 2021-11-30 | 17.78 | Rising Trend | 85.036 | 1329396 |
| CLSK | 2021-11-29 | 17.77 | Rising Trend | 98.834 | 1161674 |
| CLSK | 2021-11-26 | 17.26 | Rising Trend | 88.816 | 1121215 |
| CLSK | 2021-11-24 | 18.08 | Rising Trend | 90.391 | 1266204 |
| CLSK | 2021-11-23 | 17.85 | Rising Trend | 102.615 | 1346422 |
| CLSK | 2021-11-22 | 17.57 | Rising Trend | 106.766 | 1429058 |
| CLSK | 2021-11-19 | 18.0 | Rising Trend | 105.48 | 1613990 |
| CLSK | 2021-11-18 | 17.16 | Rising Trend | 85.947 | 2188870 |
| CLSK | 2021-11-17 | 18.43 | Rising Trend | 118.84 | 1319576 |
| CLSK | 2021-11-16 | 18.4 | Rising Trend | 74.28 | 2473260 |
| CLSK | 2021-11-15 | 20.69 | Rising Trend | 124.257 | 2661146 |
| CLSK | 2021-11-12 | 21.42 | Rising Trend | 154.951 | 1193617 |
| CLSK | 2021-11-11 | 21.47 | Rising Trend | 149.34 | 1202366 |
| CLSK | 2021-11-10 | 20.32 | Rising Trend | 138.672 | 1892179 |
| CLSK | 2021-11-09 | 21.33 | Rising Trend | 153.486 | 1880602 |
| CLSK | 2021-11-08 | 22.26 | Rising Trend | 190.594 | 2699170 |
| CLSK | 2021-11-05 | 20.48 | Rising Trend | 150.618 | 1644227 |
| CLSK | 2021-11-04 | 21.97 | Rising Trend | 186.824 | 2120641 |
| CLSK | 2021-11-03 | 21.85 | Rising Trend | 197.765 | 1518685 |
| CLSK | 2021-11-02 | 22.11 | Rising Trend | 204.979 | 2131252 |
| CLSK | 2021-11-01 | 21.68 | Rising Trend | 191.297 | 2292819 |
| CLSK | 2021-10-29 | 20.26 | Rising Trend | 173.88 | 2419915 |
| CLSK | 2021-10-28 | 19.71 | Rising Trend | 152.428 | 2457825 |
| CLSK | 2021-10-27 | 17.43 | Rising Trend | 97.255 | 1605253 |
| CLSK | 2021-10-26 | 18.2 | Rising Trend | 121.146 | 2043349 |
| CLSK | 2021-10-25 | 18.45 | Rising Trend | 152.769 | 2321074 |
| CLSK | 2021-10-22 | 16.44 | Rising Trend | 101.655 | 2033545 |
| CLSK | 2021-10-21 | 17.64 | Rising Trend | 119.724 | 1996423 |
| CLSK | 2021-10-20 | 17.66 | Rising Trend | 125.876 | 3374269 |
| CLSK | 2021-10-19 | 16.7 | Rising Trend | 56.279 | 1857293 |
| CLSK | 2021-10-18 | 16.28 | Rising Trend | 42.919 | 1970645 |
| CLSK | 2021-10-15 | 15.79 | Rising Trend | 32.144 | 2675539 |
| CLSK | 2021-10-14 | 15.21 | Rising Trend | 16.156 | 1140745 |
| CLSK | 2021-10-13 | 15.17 | Rising Trend | 15.768 | 1983090 |
| CLSK | 2021-10-12 | 14.34 | Declining Trend | -5.937 | 1214233 |
| CLSK | 2021-10-11 | 14.53 | Rising Trend | 13.074 | 2290248 |
| CLSK | 2021-10-08 | 14.32 | Rising Trend | 8.16 | 1609093 |
| CLSK | 2021-10-07 | 13.81 | Rising Trend | 8.663 | 2280611 |
| CLSK | 2021-10-06 | 13.45 | Declining Trend | -1.53 | 1799419 |
| CLSK | 2021-10-05 | 13.39 | Rising Trend | 3.105 | 2023083 |
| CLSK | 2021-10-04 | 12.21 | Declining Trend | -22.863 | 1294477 |
| CLSK | 2021-10-01 | 12.53 | Declining Trend | -16.385 | 2222767 |
| CLSK | 2021-09-30 | 11.59 | Declining Trend | -40.777 | 2060523 |
| CLSK | 2021-09-29 | 11.61 | Declining Trend | -38.156 | 4169437 |
| CLSK | 2021-09-28 | 10.94 | Declining Trend | -59.569 | 1173486 |
| CLSK | 2021-09-27 | 11.63 | Declining Trend | -32.361 | 978972 |
| CLSK | 2021-09-24 | 11.4 | Declining Trend | -42.309 | 968980 |
| CLSK | 2021-09-23 | 11.86 | Declining Trend | -47.344 | 865390 |
| CLSK | 2021-09-22 | 11.76 | Declining Trend | -45.787 | 1278264 |
| CLSK | 2021-09-21 | 11.24 | Declining Trend | -102.623 | 1171116 |
| CLSK | 2021-09-20 | 11.64 | Declining Trend | -107.084 | 1728531 |
| CLSK | 2021-09-17 | 12.9 | Declining Trend | -86.246 | 1077572 |
| CLSK | 2021-09-16 | 12.66 | Declining Trend | -90.748 | 581032 |
| CLSK | 2021-09-15 | 12.71 | Declining Trend | -94.151 | 748573 |
| CLSK | 2021-09-14 | 12.34 | Declining Trend | -94.464 | 733212 |
| CLSK | 2021-09-13 | 12.9 | Declining Trend | -79.686 | 969535 |
| CLSK | 2021-09-10 | 12.85 | Declining Trend | -81.166 | 804310 |
| CLSK | 2021-09-09 | 13.49 | Declining Trend | -60.766 | 906689 |
| CLSK | 2021-09-08 | 12.79 | Declining Trend | -68.153 | 1209210 |
| CLSK | 2021-09-07 | 13.8 | Declining Trend | -55.29 | 1225918 |
| CLSK | 2021-09-03 | 14.26 | Declining Trend | -49.82 | 771427 |
| CLSK | 2021-09-02 | 14.4 | Declining Trend | -48.84 | 1632586 |
| CLSK | 2021-09-01 | 13.75 | Declining Trend | -61.096 | 1377193 |
| CLSK | 2021-08-31 | 13.8 | Declining Trend | -58.322 | 846526 |
| CLSK | 2021-08-30 | 13.64 | Declining Trend | -56.402 | 1181348 |
| CLSK | 2021-08-27 | 14.08 | Declining Trend | -29.778 | 1283383 |
| CLSK | 2021-08-26 | 13.07 | Declining Trend | -37.774 | 824116 |
| CLSK | 2021-08-25 | 13.2 | Declining Trend | -46.786 | 1122655 |
| CLSK | 2021-08-24 | 13.48 | Declining Trend | -41.687 | 2454845 |
| CLSK | 2021-08-23 | 12.62 | Declining Trend | -116.016 | 4655963 |
| CLSK | 2021-08-20 | 10.79 | Declining Trend | -204.145 | 2607505 |
| CLSK | 2021-08-19 | 10.72 | Declining Trend | -209.83 | 3422096 |
| CLSK | 2021-08-18 | 11.93 | Declining Trend | -165.855 | 2280083 |
| CLSK | 2021-08-17 | 11.65 | Declining Trend | -181.771 | 8498760 |
| CLSK | 2021-08-16 | 13.73 | Rising Trend | 9.109 | 1442747 |
| CLSK | 2021-08-13 | 13.92 | Rising Trend | 17.29 | 1333628 |
| CLSK | 2021-08-12 | 14.54 | Rising Trend | 20.643 | 1028422 |
| CLSK | 2021-08-11 | 14.87 | Rising Trend | 33.383 | 1174085 |
| CLSK | 2021-08-10 | 15.25 | Rising Trend | 11.269 | 1755724 |
| CLSK | 2021-08-09 | 15.37 | Rising Trend | 20.21 | 3022126 |
| CLSK | 2021-08-06 | 13.68 | Declining Trend | -33.777 | 1205696 |
| CLSK | 2021-08-05 | 13.27 | Declining Trend | -43.608 | 1436363 |
| CLSK | 2021-08-04 | 13.13 | Declining Trend | -50.408 | 993446 |
| CLSK | 2021-08-03 | 13.23 | Declining Trend | -48.519 | 1247654 |
| CLSK | 2021-08-02 | 13.54 | Declining Trend | -47.464 | 826546 |
| CLSK | 2021-07-30 | 13.5 | Declining Trend | -51.089 | 722305 |
| CLSK | 2021-07-29 | 13.68 | Declining Trend | -43.215 | 733286 |
| CLSK | 2021-07-28 | 14.04 | Declining Trend | -39.276 | 1023187 |
| CLSK | 2021-07-27 | 13.44 | Declining Trend | -37.775 | 1594473 |
| CLSK | 2021-07-26 | 14.32 | Declining Trend | -26.984 | 2111917 |
| CLSK | 2021-07-23 | 13.48 | Declining Trend | -47.694 | 992578 |
| CLSK | 2021-07-22 | 14.24 | Declining Trend | -33.246 | 781872 |
| CLSK | 2021-07-21 | 14.5 | Declining Trend | -30.522 | 1733111 |
| CLSK | 2021-07-20 | 13.55 | Declining Trend | -65.556 | 1342287 |
| CLSK | 2021-07-19 | 12.9 | Declining Trend | -72.762 | 1538944 |
| CLSK | 2021-07-16 | 13.75 | Declining Trend | -68.567 | 834592 |
| CLSK | 2021-07-15 | 13.93 | Declining Trend | -74.988 | 1287147 |
| CLSK | 2021-07-14 | 14.05 | Declining Trend | -60.309 | 1326947 |
| CLSK | 2021-07-13 | 14.79 | Declining Trend | -83.704 | 1090524 |
| CLSK | 2021-07-12 | 15.5 | Declining Trend | -65.895 | 1132281 |
| CLSK | 2021-07-09 | 15.72 | Declining Trend | -65.557 | 693921 |
| CLSK | 2021-07-08 | 15.74 | Declining Trend | -81.696 | 880920 |
| CLSK | 2021-07-07 | 15.59 | Declining Trend | -87.146 | 1024212 |
| CLSK | 2021-07-06 | 16.16 | Declining Trend | -82.703 | 854860 |
| CLSK | 2021-07-02 | 16.46 | Declining Trend | -83.059 | 1993041 |
| CLSK | 2021-07-01 | 16.23 | Declining Trend | -80.89 | 1115364 |
| CLSK | 2021-06-30 | 16.64 | Declining Trend | -64.926 | 1142085 |
| CLSK | 2021-06-29 | 17.15 | Declining Trend | -58.048 | 1604848 |
| CLSK | 2021-06-28 | 16.84 | Declining Trend | -54.394 | 1931962 |
| CLSK | 2021-06-25 | 16.2 | Declining Trend | -66.642 | 5321052 |
| CLSK | 2021-06-24 | 16.61 | Declining Trend | -62.452 | 1731109 |
| CLSK | 2021-06-23 | 16.8 | Declining Trend | -63.639 | 1922721 |
| CLSK | 2021-06-22 | 16.65 | Declining Trend | -74.487 | 2523048 |
| CLSK | 2021-06-21 | 17.16 | Declining Trend | -61.781 | 2288710 |
| CLSK | 2021-06-18 | 18.71 | Declining Trend | -31.797 | 1460835 |
| CLSK | 2021-06-17 | 19.85 | Declining Trend | -2.981 | 1282865 |
| CLSK | 2021-06-16 | 19.42 | Declining Trend | -345.891 | 836333 |
| CLSK | 2021-06-15 | 19.13 | Declining Trend | -342.654 | 1200435 |
| CLSK | 2021-06-14 | 19.7 | Declining Trend | -366.796 | 2214740 |
| CLSK | 2021-06-11 | 18.26 | Declining Trend | -365.574 | 637996 |
| CLSK | 2021-06-10 | 18.3 | Declining Trend | -367.658 | 1328760 |
| CLSK | 2021-06-09 | 18.88 | Declining Trend | -350.033 | 3223685 |
| CLSK | 2021-06-08 | 17.42 | Declining Trend | -402.19 | 1599245 |
| CLSK | 2021-06-07 | 17.21 | Declining Trend | -412.623 | 1096783 |
| CLSK | 2021-06-04 | 16.51 | Declining Trend | -463.149 | 977779 |
| CLSK | 2021-06-03 | 16.55 | Declining Trend | -453.912 | 1248386 |
| CLSK | 2021-06-02 | 17.15 | Declining Trend | -430.852 | 870247 |
| CLSK | 2021-06-01 | 16.81 | Declining Trend | -411.903 | 741700 |
| CLSK | 2021-05-28 | 16.76 | Declining Trend | -403.356 | 1220509 |
| CLSK | 2021-05-27 | 17.28 | Declining Trend | -401.25 | 1694270 |
| CLSK | 2021-05-26 | 17.01 | Declining Trend | -414.826 | 1595222 |
| CLSK | 2021-05-25 | 15.2 | Declining Trend | -478.765 | 1119208 |
| CLSK | 2021-05-24 | 15.18 | Declining Trend | -535.48 | 1542077 |
| CLSK | 2021-05-21 | 15.32 | Declining Trend | -553.267 | 1415917 |
| CLSK | 2021-05-20 | 15.98 | Declining Trend | -329.637 | 1838437 |
| CLSK | 2021-05-19 | 14.85 | Declining Trend | -332.333 | 1774969 |
| CLSK | 2021-05-18 | 15.48 | Declining Trend | -652.175 | 1558688 |
| CLSK | 2021-05-17 | 14.66 | Declining Trend | -677.773 | 1650866 |
| CLSK | 2021-05-14 | 15.69 | Declining Trend | -698.99 | 1858539 |
| CLSK | 2021-05-13 | 13.84 | Declining Trend | -724.478 | 2985372 |
| CLSK | 2021-05-12 | 14.73 | Declining Trend | -699.557 | 1627177 |
| CLSK | 2021-05-11 | 15.76 | Declining Trend | -653.553 | 2769193 |
| CLSK | 2021-05-10 | 16.23 | Declining Trend | -637.859 | 3349419 |
| CLSK | 2021-05-07 | 19.3 | Declining Trend | -540.587 | 2438306 |
| CLSK | 2021-05-06 | 18.23 | Declining Trend | -572.902 | 1739224 |
| CLSK | 2021-05-05 | 19.16 | Declining Trend | -545.351 | 1048785 |
| CLSK | 2021-05-04 | 19.75 | Declining Trend | -535.215 | 1364832 |
| CLSK | 2021-05-03 | 20.75 | Declining Trend | -493.524 | 987990 |
| CLSK | 2021-04-30 | 21.55 | Declining Trend | -472.376 | 1295063 |
| CLSK | 2021-04-29 | 21.8 | Declining Trend | -484.173 | 1254762 |
| CLSK | 2021-04-28 | 22.89 | Declining Trend | -486.665 | 1131171 |
| CLSK | 2021-04-27 | 22.16 | Declining Trend | -532.916 | 1248497 |
| CLSK | 2021-04-26 | 21.83 | Declining Trend | -564.89 | 1516745 |
| CLSK | 2021-04-23 | 19.91 | Declining Trend | -650.915 | 1552662 |
| CLSK | 2021-04-22 | 18.42 | Declining Trend | -483.354 | 1537349 |
| CLSK | 2021-04-21 | 18.61 | Declining Trend | -460.821 | 2187977 |
| CLSK | 2021-04-20 | 17.02 | Declining Trend | -875.513 | 1981513 |
| CLSK | 2021-04-19 | 17.57 | Declining Trend | -914.116 | 2964292 |
| CLSK | 2021-04-16 | 18.94 | Declining Trend | -866.511 | 2474396 |
| CLSK | 2021-04-15 | 21.06 | Declining Trend | -815.807 | 2307760 |
| CLSK | 2021-04-14 | 21.33 | Declining Trend | -819.971 | 1772075 |
| CLSK | 2021-04-13 | 21.73 | Declining Trend | -794.753 | 1505809 |
| CLSK | 2021-04-12 | 20.59 | Declining Trend | -733.011 | 1836769 |
| CLSK | 2021-04-09 | 22.09 | Declining Trend | -543.342 | 915505 |
| CLSK | 2021-04-08 | 21.1 | Declining Trend | -553.923 | 812639 |
| CLSK | 2021-04-07 | 20.685 | Declining Trend | -559.497 | 2258352 |
| CLSK | 2021-04-06 | 22.76 | Declining Trend | -510.752 | 1059706 |
| CLSK | 2021-04-05 | 22.76 | Declining Trend | -471.507 | 1373774 |
| CLSK | 2021-04-01 | 22.98 | Declining Trend | -479.205 | 1721884 |
| CLSK | 2021-03-31 | 23.82 | Declining Trend | -424.899 | 2621226 |
| CLSK | 2021-03-30 | 21.61 | Declining Trend | -491.181 | 1563348 |
| CLSK | 2021-03-29 | 20.86 | Declining Trend | -569.313 | 1774312 |
| CLSK | 2021-03-26 | 21.03 | Declining Trend | -535.1 | 2836177 |
| CLSK | 2021-03-25 | 20.31 | Declining Trend | -551.299 | 2876745 |
| CLSK | 2021-03-24 | 19.54 | Declining Trend | -362.408 | 3186826 |
| CLSK | 2021-03-23 | 21.79 | Declining Trend | -263.386 | 3335219 |
| CLSK | 2021-03-22 | 23.2 | Declining Trend | -597.308 | 3013670 |
| CLSK | 2021-03-19 | 24.4 | Declining Trend | -608.367 | 5317496 |
| CLSK | 2021-03-18 | 23.2 | Declining Trend | -655.304 | 6505325 |
| CLSK | 2021-03-17 | 23.75 | Declining Trend | -611.174 | 7635894 |
| CLSK | 2021-03-16 | 22.68 | Declining Trend | -664.226 | 19790074 |
| CLSK | 2021-03-15 | 29.34 | Rising Trend | 686.459 | 1879453 |
| CLSK | 2021-03-12 | 30.86 | Rising Trend | 800.282 | 1284004 |
| CLSK | 2021-03-11 | 30.62 | Rising Trend | 960.609 | 2428936 |
| CLSK | 2021-03-10 | 26.93 | Rising Trend | 875.652 | 1534381 |
| CLSK | 2021-03-09 | 26.68 | Rising Trend | 854.795 | 1832044 |
| CLSK | 2021-03-08 | 21.21 | Rising Trend | 751.453 | 1099630 |
| CLSK | 2021-03-05 | 22.09 | Rising Trend | 807.441 | 2816617 |
| CLSK | 2021-03-04 | 22.72 | Rising Trend | 809.274 | 2645328 |
| CLSK | 2021-03-03 | 28.29 | Rising Trend | 990.59 | 1477123 |
| CLSK | 2021-03-02 | 29.2 | Rising Trend | 1017.775 | 1813804 |
| CLSK | 2021-03-01 | 28.46 | Rising Trend | 945.752 | 1905121 |
| CLSK | 2021-02-26 | 23.93 | Rising Trend | 907.94 | 1604457 |
| CLSK | 2021-02-25 | 24.66 | Rising Trend | 905.613 | 1723148 |
| CLSK | 2021-02-24 | 27.73 | Rising Trend | 1185.03 | 1351901 |
| CLSK | 2021-02-23 | 26.41 | Rising Trend | 1181.768 | 3272915 |
| CLSK | 2021-02-22 | 29.98 | Rising Trend | 1246.997 | 3028197 |
| CLSK | 2021-02-19 | 36.31 | Rising Trend | 1398.768 | 4803236 |
| CLSK | 2021-02-18 | 38.1 | Rising Trend | 1500.745 | 11634680 |
| CLSK | 2021-02-17 | 30.27 | Rising Trend | 575.348 | 1887787 |
| CLSK | 2021-02-16 | 29.03 | Rising Trend | 580.038 | 2221196 |
| CLSK | 2021-02-12 | 28.23 | Rising Trend | 569.053 | 2581756 |
| CLSK | 2021-02-11 | 29.27 | Rising Trend | 683.879 | 1550610 |
| CLSK | 2021-02-10 | 30.92 | Rising Trend | 876.806 | 2310980 |
| CLSK | 2021-02-09 | 34.78 | Rising Trend | 1009.63 | 2155032 |
| CLSK | 2021-02-08 | 34.67 | Rising Trend | 993.574 | 2685144 |
| CLSK | 2021-02-05 | 32.07 | Rising Trend | 920.124 | 1860171 |
| CLSK | 2021-02-04 | 30.24 | Rising Trend | 911.18 | 2015404 |
| CLSK | 2021-02-03 | 29.92 | Rising Trend | 890.398 | 3839604 |
| CLSK | 2021-02-02 | 26.27 | Rising Trend | 801.039 | 1234850 |
| CLSK | 2021-02-01 | 25.08 | Rising Trend | 792.968 | 1344390 |
| CLSK | 2021-01-29 | 26.39 | Rising Trend | 780.645 | 2691827 |
| CLSK | 2021-01-28 | 25.47 | Rising Trend | 849.481 | 1664354 |
| CLSK | 2021-01-27 | 24.56 | Rising Trend | 841.393 | 2313748 |
| CLSK | 2021-01-26 | 26.83 | Rising Trend | 892.961 | 1680290 |
| CLSK | 2021-01-25 | 27.3 | Rising Trend | 909.177 | 3468314 |
| CLSK | 2021-01-22 | 27.96 | Rising Trend | 874.731 | 4613326 |
| CLSK | 2021-01-21 | 25.2 | Rising Trend | 712.523 | 5283102 |
| CLSK | 2021-01-20 | 28.32 | Rising Trend | 897.846 | 2677480 |
| CLSK | 2021-01-19 | 30.56 | Rising Trend | 967.461 | 3463810 |
| CLSK | 2021-01-15 | 31.15 | Rising Trend | 1015.404 | 4655089 |
| CLSK | 2021-01-14 | 35.71 | Rising Trend | 1215.707 | 4400989 |
| CLSK | 2021-01-13 | 39.34 | Rising Trend | 1451.604 | 2371777 |
| CLSK | 2021-01-12 | 36.05 | Rising Trend | 1543.518 | 1633702 |
| CLSK | 2021-01-11 | 37.06 | Rising Trend | 1556.044 | 2780248 |
| CLSK | 2021-01-08 | 38.9 | Rising Trend | 1549.256 | 3399052 |
| CLSK | 2021-01-07 | 40.39 | Rising Trend | 1603.754 | 5612082 |
| CLSK | 2021-01-06 | 35.2 | Rising Trend | 1330.045 | 8686595 |
| CLSK | 2021-01-05 | 27.57 | Rising Trend | 649.841 | 1713597 |
| CLSK | 2021-01-04 | 26.66 | Rising Trend | 697.983 | 2844722 |
| CLSK | 2020-12-31 | 29.05 | Rising Trend | 772.884 | 2267310 |
| CLSK | 2020-12-30 | 29.05 | Rising Trend | 755.098 | 2091102 |
| CLSK | 2020-12-29 | 26.71 | Rising Trend | 768.7 | 3047378 |
| CLSK | 2020-12-28 | 28.9 | Rising Trend | 885.459 | 6020893 |
| CLSK | 2020-12-24 | 24.87 | Rising Trend | 655.375 | 1928297 |
| CLSK | 2020-12-23 | 23.4 | Rising Trend | 622.826 | 3429099 |
| CLSK | 2020-12-22 | 25.7 | Rising Trend | 676.814 | 5777171 |
| CLSK | 2020-12-21 | 21.8 | Rising Trend | 592.234 | 5961608 |
| CLSK | 2020-12-18 | 18.38 | Rising Trend | 396.816 | 3708377 |
| CLSK | 2020-12-17 | 17.6 | Rising Trend | 381.655 | 2298774 |
| CLSK | 2020-12-16 | 16.53 | Rising Trend | 398.059 | 2012539 |
| CLSK | 2020-12-15 | 17.09 | Rising Trend | 409.912 | 3166114 |
| CLSK | 2020-12-14 | 16.26 | Rising Trend | 388.306 | 3859870 |
| CLSK | 2020-12-11 | 15.95 | Rising Trend | 379.801 | 8835602 |
| CLSK | 2020-12-10 | 15.39 | Rising Trend | 326.672 | 6937352 |
| CLSK | 2020-12-09 | 13.09 | Rising Trend | 127.293 | 3133543 |
| CLSK | 2020-12-08 | 12.73 | Rising Trend | 119.213 | 2591056 |
| CLSK | 2020-12-07 | 11.75 | Rising Trend | 103.636 | 1428157 |
| CLSK | 2020-12-04 | 11.6 | Rising Trend | 90.945 | 1371750 |
| CLSK | 2020-12-03 | 10.85 | Rising Trend | 79.779 | 899407 |
| CLSK | 2020-12-02 | 11.0 | Rising Trend | 83.479 | 1388048 |
| CLSK | 2020-12-01 | 11.6 | Rising Trend | 97.562 | 3606727 |
| CLSK | 2020-11-30 | 10.9 | Rising Trend | 75.256 | 1131830 |
| CLSK | 2020-11-27 | 10.93 | Rising Trend | 57.506 | 954629 |
| CLSK | 2020-11-25 | 11.07 | Rising Trend | 61.547 | 2417215 |
| CLSK | 2020-11-24 | 10.38 | Rising Trend | 34.787 | 2225221 |
| CLSK | 2020-11-23 | 11.09 | Rising Trend | 28.523 | 3511493 |
| CLSK | 2020-11-20 | 10.15 | Rising Trend | 130.722 | 2098566 |
| CLSK | 2020-11-19 | 10.59 | Rising Trend | 133.824 | 3898389 |
| CLSK | 2020-11-18 | 9.92 | Rising Trend | 130.677 | 2771543 |
| CLSK | 2020-11-17 | 8.81 | Rising Trend | 105.301 | 624525 |
| CLSK | 2020-11-16 | 8.92 | Rising Trend | 103.625 | 671813 |
| CLSK | 2020-11-13 | 8.82 | Rising Trend | 101.814 | 589143 |
| CLSK | 2020-11-12 | 8.89 | Rising Trend | 105.409 | 601906 |
| CLSK | 2020-11-11 | 9.12 | Rising Trend | 108.882 | 415779 |
| CLSK | 2020-11-10 | 8.73 | Rising Trend | 12.369 | 806872 |
CLSK Income Statement
Annual
| Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 2555 | 0 | 82031 | 447963 | 578635 | 5 M | 10 M |
| Cost of sales | 0 | 0 | -813 | -2800 | -547192 | -3 M | -2 M | -949165 | 5 M |
| Gross operating profit | 0 | 0 | 1855 | 0 | 50767 | 151668 | 187861 | 2 M | 1 M |
| Selling Gen & administrative expense | 14175 | 25045 | 61087 | 3 M | 2 M | 2 M | 3 M | 7 M | 14 M |
| Research & development expense | 0 | 0 | 0 | 52288 | 1826 | 1 M | 1 M | 1 M | 163918 |
| Operating income | -14175 | -25045 | -59232 | -3 M | -3 M | -5 M | -5 M | -10 M | -15 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 60000 | 0 | 721 | -9 M | -41 M | -7 M | 2 M |
| Pre-tax Income (EBT) | -19745 | -31772 | -45145 | -3 M | -3 M | -13 M | -47 M | -26 M | -23 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -19745 | -31772 | -45145 | -3 M | -3 M | -13 M | -47 M | -26 M | -23 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -19745 | -31772 | -45145 | -3 M | -3 M | -13 M | -47 M | -26 M | -23 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -19745 | -31772 | -45145 | -3 M | -3 M | -13 M | -47 M | -26 M | -23 M |
| Depreciation | 0 | 0 | 1513 | 2800 | 578456 | 3 M | 2 M | 3 M | 3 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 1 M | 1 M | 1 M | 0 |
| Operating income before depreciation (EBITDA) | -14175 | -25045 | 2281 | -3 M | -2 M | -10 M | -44 M | -13 M | -10 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.3 | -0.1 | -0.03 | -1.8 | -1.1 | -4.2 | -13.6 | -6.25 | -2.44 |
| Diluted EPS total | -1.3 | -0.1 | -0.03 | -1.8 | -1.1 | -4.2 | -13.6 | -6.25 | -2.44 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!