CleanSpark Inc logo

CleanSpark Inc

CLSK
United States flag
NSC

Sector: 
Technology
   

Industry: 
Software - Infrastructure

6.32
 
USD
  
1.18
  
(22.96%)
Optionable: Yes  Market Cap: 236 M  90-day average vol: 2,156,247

Previous close: 5.14  Open: 5.64  Bid: 6.6  Ask: 6.6
52 week range    
4.53   
   23.60
Peers   
SIEGY / 
PYBX / 
NUVG / 
Last updated: Saturday 14th May 2022
51
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NUVG

0 B0.0165

PYBX

0 B00.0191

SIEGY

TMGY

Trendlast: -13.865

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.599-13.865-13.865190.921   Declining Trend9.69.6

SymbolDateCloseSignalTrendVolume
CLSKForward 206.32   Declining Trend-13.8653996640
CLSKForward 196.32   Declining Trend-16.2473996640
CLSKForward 186.32   Declining Trend-15.6563996640
CLSKForward 176.32   Declining Trend-9.9513996640
CLSKForward 166.32   Declining Trend-8.8323996640
CLSKForward 156.32   Declining Trend-10.3463996640
CLSKForward 146.32   Declining Trend-17.8073996640
CLSKForward 136.32   Declining Trend-16.9813996640
CLSKForward 126.32   Declining Trend-18.9563996640
CLSKForward 116.32   Declining Trend-9.6093996640
CLSKForward 106.32   Declining Trend-11.9283996640
CLSKForward 96.32   Declining Trend-3.2213996640
CLSKForward 86.32   Declining Trend-8.0553996640
CLSKForward 76.32   Declining Trend-6.2333996640
CLSKForward 66.32   Declining Trend-18.7413996640
CLSKForward 56.32   Declining Trend-15.7223996640
CLSKForward 46.32   Rising Trend5.8453996640
CLSKForward 36.32   Rising Trend27.013996640
CLSKForward 26.32   Rising Trend21.6163996640
CLSKForward 16.32   Rising Trend12.6753996640
CLSK2022-05-136.32   Rising Trend31.6633996640
CLSK2022-05-125.14   Declining Trend-10.3493021060
CLSK2022-05-115.02   Declining Trend-9.6272647335
CLSK2022-05-105.7   Rising Trend16.8512334854
CLSK2022-05-095.64   Rising Trend19.8442309127
CLSK2022-05-066.54   Rising Trend37.7531954215
CLSK2022-05-056.9   Rising Trend35.3232126394
CLSK2022-05-047.71   Rising Trend55.5182935710
CLSK2022-05-036.95   Rising Trend34.3882011212
CLSK2022-05-026.8   Rising Trend43.3321822494
CLSK2022-04-296.49   Rising Trend32.7371720560
CLSK2022-04-287.04   Rising Trend49.0762302912
CLSK2022-04-276.79   Rising Trend37.462330371
CLSK2022-04-267.04   Rising Trend46.6961850534
CLSK2022-04-257.88   Rising Trend45.4611827480
CLSK2022-04-227.92   Rising Trend48.5251912598
CLSK2022-04-218.47   Rising Trend67.6141424326
CLSK2022-04-209.01   Rising Trend92.7851348618
CLSK2022-04-199.51   Rising Trend98.6681081531
CLSK2022-04-189.32   Rising Trend86.3981232869
CLSK2022-04-149.61   Rising Trend115.1541070381
CLSK2022-04-1310.13   Rising Trend128.5271074457
CLSK2022-04-129.77   Rising Trend132.81122900
CLSK2022-04-1110.01   Rising Trend137.7991668976
CLSK2022-04-0810.41   Rising Trend146.9961422370
CLSK2022-04-0711.14   Rising Trend147.7761184343
CLSK2022-04-0611.2   Rising Trend141.431567840
CLSK2022-04-0512.01   Rising Trend155.9811748808
CLSK2022-04-0413.23   Rising Trend176.7171287140
CLSK2022-04-0112.74   Rising Trend187.281126550
CLSK2022-03-3112.37   Rising Trend167.3731684738
CLSK2022-03-3012.45   Rising Trend172.2231263506
CLSK2022-03-2913.09   Rising Trend177.8981498106
CLSK2022-03-2813.42   Rising Trend190.9212008073
CLSK2022-03-2512.68   Rising Trend158.2041857840
CLSK2022-03-2413.14   Rising Trend172.2221876275
CLSK2022-03-2312.48   Rising Trend165.3561962336
CLSK2022-03-2212.64   Rising Trend185.642484661
CLSK2022-03-2111.88   Rising Trend162.0642708061
CLSK2022-03-1811.96   Rising Trend159.4993898006
CLSK2022-03-1711.18   Rising Trend156.0283000272
CLSK2022-03-1610.26   Rising Trend131.091993369
CLSK2022-03-159.67   Rising Trend130.7171202962
CLSK2022-03-149.55   Rising Trend131.4981767018
CLSK2022-03-119.93   Rising Trend137.9721703607
CLSK2022-03-1011.09   Rising Trend150.9031782774
CLSK2022-03-0911.19   Rising Trend147.9712962166
CLSK2022-03-0810.1   Rising Trend102.0142184583
CLSK2022-03-079.1   Rising Trend79.3872107791
CLSK2022-03-049.33   Rising Trend91.2312116901
CLSK2022-03-0310.08   Rising Trend93.5382187321
CLSK2022-03-0210.95   Rising Trend114.4562085244
CLSK2022-03-0110.68   Rising Trend104.93590373
CLSK2022-02-2810.6   Rising Trend106.1153399370
CLSK2022-02-259.48   Rising Trend51.6692796843
CLSK2022-02-249.48   Rising Trend48.0033080795
CLSK2022-02-238.41   Rising Trend17.0452501611
CLSK2022-02-228.75   Rising Trend32.8052695067
CLSK2022-02-188.93   Rising Trend32.7023698058
CLSK2022-02-1710.28   Rising Trend65.4133352447
CLSK2022-02-1610.72   Rising Trend107.1813347068
CLSK2022-02-1510.21   Rising Trend93.0724087965
CLSK2022-02-148.61   Rising Trend34.4372580809
CLSK2022-02-118.7   Rising Trend28.7453897778
CLSK2022-02-109.31   Rising Trend49.12113080464
CLSK2022-02-098.34   Declining Trend-68.6113673198
CLSK2022-02-087.52   Declining Trend-104.8123415064
CLSK2022-02-077.08   Declining Trend-134.2794433612
CLSK2022-02-046.83   Declining Trend-147.852471060
CLSK2022-02-036.3   Declining Trend-161.1781324767
CLSK2022-02-026.71   Declining Trend-161.1761542174
CLSK2022-02-017.23   Declining Trend-156.1821682678
CLSK2022-01-316.72   Declining Trend-152.5541912870
CLSK2022-01-286.06   Declining Trend-162.9692178118
CLSK2022-01-275.58   Declining Trend-178.5932100718
CLSK2022-01-266.08   Declining Trend-156.4042527005
CLSK2022-01-256.37   Declining Trend-157.4381861997
CLSK2022-01-246.59   Declining Trend-162.5383343352
CLSK2022-01-216.4   Declining Trend-165.1673050932
CLSK2022-01-206.96   Declining Trend-157.41613713
CLSK2022-01-197.13   Declining Trend-156.9441610244
CLSK2022-01-187.43   Declining Trend-152.8041482290
CLSK2022-01-148.18   Declining Trend-138.5561326404
CLSK2022-01-138.17   Declining Trend-145.361229812
CLSK2022-01-128.47   Declining Trend-148.9221898510
CLSK2022-01-118.26   Declining Trend-141.21499624
CLSK2022-01-108.02   Declining Trend-146.8241706704
CLSK2022-01-078.14   Declining Trend-159.3091486950
CLSK2022-01-068.3   Declining Trend-162.3041656820
CLSK2022-01-058.57   Declining Trend-154.7072065016
CLSK2022-01-049.6   Declining Trend-137.2761672975
CLSK2022-01-039.59   Declining Trend-133.4141830594
CLSK2021-12-319.52   Declining Trend-121.5642271992
CLSK2021-12-3010.09   Declining Trend-101.0081704968
CLSK2021-12-299.85   Declining Trend-108.0223784989
CLSK2021-12-2811.01   Declining Trend-51.1821968006
CLSK2021-12-2712.23   Declining Trend-35.4411904530
CLSK2021-12-2311.91   Declining Trend-47.7371835837
CLSK2021-12-2211.26   Declining Trend-54.3171732374
CLSK2021-12-2111.39   Declining Trend-61.6321574697
CLSK2021-12-2010.82   Declining Trend-79.3371996822
CLSK2021-12-1711.71   Declining Trend-62.5091804952
CLSK2021-12-1611.57   Declining Trend-61.4671917515
CLSK2021-12-1512.51   Declining Trend-48.8253813338
CLSK2021-12-1412.11   Declining Trend-71.2382591745
CLSK2021-12-1312.24   Declining Trend-50.7211803401
CLSK2021-12-1013.42   Declining Trend-32.7951422079
CLSK2021-12-0913.4   Declining Trend-46.3471627906
CLSK2021-12-0814.73   Declining Trend-29.8841214748
CLSK2021-12-0715.12   Declining Trend-24.4561374072
CLSK2021-12-0614.01   Declining Trend-32.8412229152
CLSK2021-12-0313.65   Declining Trend-28.1812960815
CLSK2021-12-0216.02   Rising Trend53.4261891164
CLSK2021-12-0116.32   Rising Trend64.061687289
CLSK2021-11-3017.78   Rising Trend85.0361329396
CLSK2021-11-2917.77   Rising Trend98.8341161674
CLSK2021-11-2617.26   Rising Trend88.8161121215
CLSK2021-11-2418.08   Rising Trend90.3911266204
CLSK2021-11-2317.85   Rising Trend102.6151346422
CLSK2021-11-2217.57   Rising Trend106.7661429058
CLSK2021-11-1918.0   Rising Trend105.481613990
CLSK2021-11-1817.16   Rising Trend85.9472188870
CLSK2021-11-1718.43   Rising Trend118.841319576
CLSK2021-11-1618.4   Rising Trend74.282473260
CLSK2021-11-1520.69   Rising Trend124.2572661146
CLSK2021-11-1221.42   Rising Trend154.9511193617
CLSK2021-11-1121.47   Rising Trend149.341202366
CLSK2021-11-1020.32   Rising Trend138.6721892179
CLSK2021-11-0921.33   Rising Trend153.4861880602
CLSK2021-11-0822.26   Rising Trend190.5942699170
CLSK2021-11-0520.48   Rising Trend150.6181644227
CLSK2021-11-0421.97   Rising Trend186.8242120641
CLSK2021-11-0321.85   Rising Trend197.7651518685
CLSK2021-11-0222.11   Rising Trend204.9792131252
CLSK2021-11-0121.68   Rising Trend191.2972292819
CLSK2021-10-2920.26   Rising Trend173.882419915
CLSK2021-10-2819.71   Rising Trend152.4282457825
CLSK2021-10-2717.43   Rising Trend97.2551605253
CLSK2021-10-2618.2   Rising Trend121.1462043349
CLSK2021-10-2518.45   Rising Trend152.7692321074
CLSK2021-10-2216.44   Rising Trend101.6552033545
CLSK2021-10-2117.64   Rising Trend119.7241996423
CLSK2021-10-2017.66   Rising Trend125.8763374269
CLSK2021-10-1916.7   Rising Trend56.2791857293
CLSK2021-10-1816.28   Rising Trend42.9191970645
CLSK2021-10-1515.79   Rising Trend32.1442675539
CLSK2021-10-1415.21   Rising Trend16.1561140745
CLSK2021-10-1315.17   Rising Trend15.7681983090
CLSK2021-10-1214.34   Declining Trend-5.9371214233
CLSK2021-10-1114.53   Rising Trend13.0742290248
CLSK2021-10-0814.32   Rising Trend8.161609093
CLSK2021-10-0713.81   Rising Trend8.6632280611
CLSK2021-10-0613.45   Declining Trend-1.531799419
CLSK2021-10-0513.39   Rising Trend3.1052023083
CLSK2021-10-0412.21   Declining Trend-22.8631294477
CLSK2021-10-0112.53   Declining Trend-16.3852222767
CLSK2021-09-3011.59   Declining Trend-40.7772060523
CLSK2021-09-2911.61   Declining Trend-38.1564169437
CLSK2021-09-2810.94   Declining Trend-59.5691173486
CLSK2021-09-2711.63   Declining Trend-32.361978972
CLSK2021-09-2411.4   Declining Trend-42.309968980
CLSK2021-09-2311.86   Declining Trend-47.344865390
CLSK2021-09-2211.76   Declining Trend-45.7871278264
CLSK2021-09-2111.24   Declining Trend-102.6231171116
CLSK2021-09-2011.64   Declining Trend-107.0841728531
CLSK2021-09-1712.9   Declining Trend-86.2461077572
CLSK2021-09-1612.66   Declining Trend-90.748581032
CLSK2021-09-1512.71   Declining Trend-94.151748573
CLSK2021-09-1412.34   Declining Trend-94.464733212
CLSK2021-09-1312.9   Declining Trend-79.686969535
CLSK2021-09-1012.85   Declining Trend-81.166804310
CLSK2021-09-0913.49   Declining Trend-60.766906689
CLSK2021-09-0812.79   Declining Trend-68.1531209210
CLSK2021-09-0713.8   Declining Trend-55.291225918
CLSK2021-09-0314.26   Declining Trend-49.82771427
CLSK2021-09-0214.4   Declining Trend-48.841632586
CLSK2021-09-0113.75   Declining Trend-61.0961377193
CLSK2021-08-3113.8   Declining Trend-58.322846526
CLSK2021-08-3013.64   Declining Trend-56.4021181348
CLSK2021-08-2714.08   Declining Trend-29.7781283383
CLSK2021-08-2613.07   Declining Trend-37.774824116
CLSK2021-08-2513.2   Declining Trend-46.7861122655
CLSK2021-08-2413.48   Declining Trend-41.6872454845
CLSK2021-08-2312.62   Declining Trend-116.0164655963
CLSK2021-08-2010.79   Declining Trend-204.1452607505
CLSK2021-08-1910.72   Declining Trend-209.833422096
CLSK2021-08-1811.93   Declining Trend-165.8552280083
CLSK2021-08-1711.65   Declining Trend-181.7718498760
CLSK2021-08-1613.73   Rising Trend9.1091442747
CLSK2021-08-1313.92   Rising Trend17.291333628
CLSK2021-08-1214.54   Rising Trend20.6431028422
CLSK2021-08-1114.87   Rising Trend33.3831174085
CLSK2021-08-1015.25   Rising Trend11.2691755724
CLSK2021-08-0915.37   Rising Trend20.213022126
CLSK2021-08-0613.68   Declining Trend-33.7771205696
CLSK2021-08-0513.27   Declining Trend-43.6081436363
CLSK2021-08-0413.13   Declining Trend-50.408993446
CLSK2021-08-0313.23   Declining Trend-48.5191247654
CLSK2021-08-0213.54   Declining Trend-47.464826546
CLSK2021-07-3013.5   Declining Trend-51.089722305
CLSK2021-07-2913.68   Declining Trend-43.215733286
CLSK2021-07-2814.04   Declining Trend-39.2761023187
CLSK2021-07-2713.44   Declining Trend-37.7751594473
CLSK2021-07-2614.32   Declining Trend-26.9842111917
CLSK2021-07-2313.48   Declining Trend-47.694992578
CLSK2021-07-2214.24   Declining Trend-33.246781872
CLSK2021-07-2114.5   Declining Trend-30.5221733111
CLSK2021-07-2013.55   Declining Trend-65.5561342287
CLSK2021-07-1912.9   Declining Trend-72.7621538944
CLSK2021-07-1613.75   Declining Trend-68.567834592
CLSK2021-07-1513.93   Declining Trend-74.9881287147
CLSK2021-07-1414.05   Declining Trend-60.3091326947
CLSK2021-07-1314.79   Declining Trend-83.7041090524
CLSK2021-07-1215.5   Declining Trend-65.8951132281
CLSK2021-07-0915.72   Declining Trend-65.557693921
CLSK2021-07-0815.74   Declining Trend-81.696880920
CLSK2021-07-0715.59   Declining Trend-87.1461024212
CLSK2021-07-0616.16   Declining Trend-82.703854860
CLSK2021-07-0216.46   Declining Trend-83.0591993041
CLSK2021-07-0116.23   Declining Trend-80.891115364
CLSK2021-06-3016.64   Declining Trend-64.9261142085
CLSK2021-06-2917.15   Declining Trend-58.0481604848
CLSK2021-06-2816.84   Declining Trend-54.3941931962
CLSK2021-06-2516.2   Declining Trend-66.6425321052
CLSK2021-06-2416.61   Declining Trend-62.4521731109
CLSK2021-06-2316.8   Declining Trend-63.6391922721
CLSK2021-06-2216.65   Declining Trend-74.4872523048
CLSK2021-06-2117.16   Declining Trend-61.7812288710
CLSK2021-06-1818.71   Declining Trend-31.7971460835
CLSK2021-06-1719.85   Declining Trend-2.9811282865
CLSK2021-06-1619.42   Declining Trend-345.891836333
CLSK2021-06-1519.13   Declining Trend-342.6541200435
CLSK2021-06-1419.7   Declining Trend-366.7962214740
CLSK2021-06-1118.26   Declining Trend-365.574637996
CLSK2021-06-1018.3   Declining Trend-367.6581328760
CLSK2021-06-0918.88   Declining Trend-350.0333223685
CLSK2021-06-0817.42   Declining Trend-402.191599245
CLSK2021-06-0717.21   Declining Trend-412.6231096783
CLSK2021-06-0416.51   Declining Trend-463.149977779
CLSK2021-06-0316.55   Declining Trend-453.9121248386
CLSK2021-06-0217.15   Declining Trend-430.852870247
CLSK2021-06-0116.81   Declining Trend-411.903741700
CLSK2021-05-2816.76   Declining Trend-403.3561220509
CLSK2021-05-2717.28   Declining Trend-401.251694270
CLSK2021-05-2617.01   Declining Trend-414.8261595222
CLSK2021-05-2515.2   Declining Trend-478.7651119208
CLSK2021-05-2415.18   Declining Trend-535.481542077
CLSK2021-05-2115.32   Declining Trend-553.2671415917
CLSK2021-05-2015.98   Declining Trend-329.6371838437
CLSK2021-05-1914.85   Declining Trend-332.3331774969
CLSK2021-05-1815.48   Declining Trend-652.1751558688
CLSK2021-05-1714.66   Declining Trend-677.7731650866
CLSK2021-05-1415.69   Declining Trend-698.991858539
CLSK2021-05-1313.84   Declining Trend-724.4782985372
CLSK2021-05-1214.73   Declining Trend-699.5571627177
CLSK2021-05-1115.76   Declining Trend-653.5532769193
CLSK2021-05-1016.23   Declining Trend-637.8593349419
CLSK2021-05-0719.3   Declining Trend-540.5872438306
CLSK2021-05-0618.23   Declining Trend-572.9021739224
CLSK2021-05-0519.16   Declining Trend-545.3511048785
CLSK2021-05-0419.75   Declining Trend-535.2151364832
CLSK2021-05-0320.75   Declining Trend-493.524987990
CLSK2021-04-3021.55   Declining Trend-472.3761295063
CLSK2021-04-2921.8   Declining Trend-484.1731254762
CLSK2021-04-2822.89   Declining Trend-486.6651131171
CLSK2021-04-2722.16   Declining Trend-532.9161248497
CLSK2021-04-2621.83   Declining Trend-564.891516745
CLSK2021-04-2319.91   Declining Trend-650.9151552662
CLSK2021-04-2218.42   Declining Trend-483.3541537349
CLSK2021-04-2118.61   Declining Trend-460.8212187977
CLSK2021-04-2017.02   Declining Trend-875.5131981513
CLSK2021-04-1917.57   Declining Trend-914.1162964292
CLSK2021-04-1618.94   Declining Trend-866.5112474396
CLSK2021-04-1521.06   Declining Trend-815.8072307760
CLSK2021-04-1421.33   Declining Trend-819.9711772075
CLSK2021-04-1321.73   Declining Trend-794.7531505809
CLSK2021-04-1220.59   Declining Trend-733.0111836769
CLSK2021-04-0922.09   Declining Trend-543.342915505
CLSK2021-04-0821.1   Declining Trend-553.923812639
CLSK2021-04-0720.685   Declining Trend-559.4972258352
CLSK2021-04-0622.76   Declining Trend-510.7521059706
CLSK2021-04-0522.76   Declining Trend-471.5071373774
CLSK2021-04-0122.98   Declining Trend-479.2051721884
CLSK2021-03-3123.82   Declining Trend-424.8992621226
CLSK2021-03-3021.61   Declining Trend-491.1811563348
CLSK2021-03-2920.86   Declining Trend-569.3131774312
CLSK2021-03-2621.03   Declining Trend-535.12836177
CLSK2021-03-2520.31   Declining Trend-551.2992876745
CLSK2021-03-2419.54   Declining Trend-362.4083186826
CLSK2021-03-2321.79   Declining Trend-263.3863335219
CLSK2021-03-2223.2   Declining Trend-597.3083013670
CLSK2021-03-1924.4   Declining Trend-608.3675317496
CLSK2021-03-1823.2   Declining Trend-655.3046505325
CLSK2021-03-1723.75   Declining Trend-611.1747635894
CLSK2021-03-1622.68   Declining Trend-664.22619790074
CLSK2021-03-1529.34   Rising Trend686.4591879453
CLSK2021-03-1230.86   Rising Trend800.2821284004
CLSK2021-03-1130.62   Rising Trend960.6092428936
CLSK2021-03-1026.93   Rising Trend875.6521534381
CLSK2021-03-0926.68   Rising Trend854.7951832044
CLSK2021-03-0821.21   Rising Trend751.4531099630
CLSK2021-03-0522.09   Rising Trend807.4412816617
CLSK2021-03-0422.72   Rising Trend809.2742645328
CLSK2021-03-0328.29   Rising Trend990.591477123
CLSK2021-03-0229.2   Rising Trend1017.7751813804
CLSK2021-03-0128.46   Rising Trend945.7521905121
CLSK2021-02-2623.93   Rising Trend907.941604457
CLSK2021-02-2524.66   Rising Trend905.6131723148
CLSK2021-02-2427.73   Rising Trend1185.031351901
CLSK2021-02-2326.41   Rising Trend1181.7683272915
CLSK2021-02-2229.98   Rising Trend1246.9973028197
CLSK2021-02-1936.31   Rising Trend1398.7684803236
CLSK2021-02-1838.1   Rising Trend1500.74511634680
CLSK2021-02-1730.27   Rising Trend575.3481887787
CLSK2021-02-1629.03   Rising Trend580.0382221196
CLSK2021-02-1228.23   Rising Trend569.0532581756
CLSK2021-02-1129.27   Rising Trend683.8791550610
CLSK2021-02-1030.92   Rising Trend876.8062310980
CLSK2021-02-0934.78   Rising Trend1009.632155032
CLSK2021-02-0834.67   Rising Trend993.5742685144
CLSK2021-02-0532.07   Rising Trend920.1241860171
CLSK2021-02-0430.24   Rising Trend911.182015404
CLSK2021-02-0329.92   Rising Trend890.3983839604
CLSK2021-02-0226.27   Rising Trend801.0391234850
CLSK2021-02-0125.08   Rising Trend792.9681344390
CLSK2021-01-2926.39   Rising Trend780.6452691827
CLSK2021-01-2825.47   Rising Trend849.4811664354
CLSK2021-01-2724.56   Rising Trend841.3932313748
CLSK2021-01-2626.83   Rising Trend892.9611680290
CLSK2021-01-2527.3   Rising Trend909.1773468314
CLSK2021-01-2227.96   Rising Trend874.7314613326
CLSK2021-01-2125.2   Rising Trend712.5235283102
CLSK2021-01-2028.32   Rising Trend897.8462677480
CLSK2021-01-1930.56   Rising Trend967.4613463810
CLSK2021-01-1531.15   Rising Trend1015.4044655089
CLSK2021-01-1435.71   Rising Trend1215.7074400989
CLSK2021-01-1339.34   Rising Trend1451.6042371777
CLSK2021-01-1236.05   Rising Trend1543.5181633702
CLSK2021-01-1137.06   Rising Trend1556.0442780248
CLSK2021-01-0838.9   Rising Trend1549.2563399052
CLSK2021-01-0740.39   Rising Trend1603.7545612082
CLSK2021-01-0635.2   Rising Trend1330.0458686595
CLSK2021-01-0527.57   Rising Trend649.8411713597
CLSK2021-01-0426.66   Rising Trend697.9832844722
CLSK2020-12-3129.05   Rising Trend772.8842267310
CLSK2020-12-3029.05   Rising Trend755.0982091102
CLSK2020-12-2926.71   Rising Trend768.73047378
CLSK2020-12-2828.9   Rising Trend885.4596020893
CLSK2020-12-2424.87   Rising Trend655.3751928297
CLSK2020-12-2323.4   Rising Trend622.8263429099
CLSK2020-12-2225.7   Rising Trend676.8145777171
CLSK2020-12-2121.8   Rising Trend592.2345961608
CLSK2020-12-1818.38   Rising Trend396.8163708377
CLSK2020-12-1717.6   Rising Trend381.6552298774
CLSK2020-12-1616.53   Rising Trend398.0592012539
CLSK2020-12-1517.09   Rising Trend409.9123166114
CLSK2020-12-1416.26   Rising Trend388.3063859870
CLSK2020-12-1115.95   Rising Trend379.8018835602
CLSK2020-12-1015.39   Rising Trend326.6726937352
CLSK2020-12-0913.09   Rising Trend127.2933133543
CLSK2020-12-0812.73   Rising Trend119.2132591056
CLSK2020-12-0711.75   Rising Trend103.6361428157
CLSK2020-12-0411.6   Rising Trend90.9451371750
CLSK2020-12-0310.85   Rising Trend79.779899407
CLSK2020-12-0211.0   Rising Trend83.4791388048
CLSK2020-12-0111.6   Rising Trend97.5623606727
CLSK2020-11-3010.9   Rising Trend75.2561131830
CLSK2020-11-2710.93   Rising Trend57.506954629
CLSK2020-11-2511.07   Rising Trend61.5472417215
CLSK2020-11-2410.38   Rising Trend34.7872225221
CLSK2020-11-2311.09   Rising Trend28.5233511493
CLSK2020-11-2010.15   Rising Trend130.7222098566
CLSK2020-11-1910.59   Rising Trend133.8243898389
CLSK2020-11-189.92   Rising Trend130.6772771543
CLSK2020-11-178.81   Rising Trend105.301624525
CLSK2020-11-168.92   Rising Trend103.625671813
CLSK2020-11-138.82   Rising Trend101.814589143
CLSK2020-11-128.89   Rising Trend105.409601906
CLSK2020-11-119.12   Rising Trend108.882415779
CLSK2020-11-108.73   Rising Trend12.369806872

CLSK Income Statement

Annual

Sep-12Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20
Total revenues0025550820314479635786355 M10 M
Cost of sales00-813-2800-547192-3 M-2 M-9491655 M
Gross operating profit0018550507671516681878612 M1 M
Selling Gen & administrative expense1417525045610873 M2 M2 M3 M7 M14 M
Research & development expense0005228818261 M1 M1 M163918
Operating income-14175-25045-59232-3 M-3 M-5 M-5 M-10 M-15 M
floaterest income000000000
floaterest expense000000000
Other income net00600000721-9 M-41 M-7 M2 M
Pre-tax Income (EBT)-19745-31772-45145-3 M-3 M-13 M-47 M-26 M-23 M
Income taxes000000000
Net income from total operations-19745-31772-45145-3 M-3 M-13 M-47 M-26 M-23 M
Minority floaterest000000000
Total net income-19745-31772-45145-3 M-3 M-13 M-47 M-26 M-23 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-19745-31772-45145-3 M-3 M-13 M-47 M-26 M-23 M
Depreciation00151328005784563 M2 M3 M3 M
Amortization000001 M1 M1 M0
Operating income before depreciation (EBITDA)-14175-250452281-3 M-2 M-10 M-44 M-13 M-10 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.3-0.1-0.03-1.8-1.1-4.2-13.6-6.25-2.44
Diluted EPS total-1.3-0.1-0.03-1.8-1.1-4.2-13.6-6.25-2.44

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!