CLSK Stock Chart
CleanSpark, Inc.
$8.43
-$0.03(-0.35%)
53
Overall
80
Value
36
Tech
44
Quality
Market Cap
$2.17B
Volume
16.50M
52W Range
$8.00 - $22.69
Target Price
$22.30
CLSK stock chart: CleanSpark, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.00 to $22.69.
CLSK Stock Price History
- Close (Oct 20, 2026)
- $8.43
- Return since Oct 17, 2025
- -56.82%
- High (period)
- $20.40
- Low (period)
- $8.18
- 50-day moving average
- $12.15
- 200-day moving average
- $12.51
| Month | Close |
|---|---|
| Oct 2026 | $8.43 |
| Sep 2026 | $12.88 |
| Aug 2026 | $11.62 |
| Jul 2026 | $13.76 |
| Jun 2026 | $14.55 |
| May 2026 | $18.29 |
| Apr 2026 | $12.53 |
| Mar 2026 | $8.51 |
| Feb 2026 | $9.95 |
| Jan 2026 | $11.84 |
| Dec 2025 | $10.12 |
| Nov 2025 | $15.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLSK | $8.43 | -0.4% | 16.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |