CLSK Option Chain
CLSK
$6.16
+$0.48(+8.45%)
56
Overall
80
Value
45
Tech
44
Quality
Market Cap
$1.46B
Volume
23.53M
52W Range
-- - --
Target Price
$21.63
CLSK (CLSK) Options Chain Summary
CLSK option chain: CLSK has 13 listed option expirations and 656 contracts. In the latest session, traders exchanged 28,084 calls and 5,550 puts, a put/call volume ratio of 0.20. Open interest stands at 599,126 calls and 197,811 puts. Max pain for the nearest expiration, Nov 13, 2026, is $8.00, 29.9% above the last close of $6.16.
- Expirations
- 13
- Contracts
- 656
- Call volume
- 28,084
- Put volume
- 5,550
- Put/call ratio (volume)
- 0.20
- Call open interest
- 599,126
- Put open interest
- 197,811
- Put/call ratio (OI)
- 0.33
CLSK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8,688 | 1,244 | 15,116 | 5,489 | 0.36 | $8.00 |
| Nov 20, 2026 | 4,229 | 1,796 | 113,921 | 14,925 | 0.13 | $7.00 |
| Nov 27, 2026 | 1,029 | 140 | 8,887 | 3,052 | 0.34 | $8.00 |
| Dec 4, 2026 | 847 | 64 | 1,001 | 1,633 | 1.63 | $9.00 |
| Dec 11, 2026 | 195 | 76 | 217 | 293 | 1.35 | $7.50 |
| Dec 18, 2026 | 2,391 | 412 | 73,888 | 20,996 | 0.28 | $10.00 |
| Dec 24, 2026 | 9 | 86 | 22 | 70 | 3.18 | $6.00 |
| Jan 15, 2027 | 2,728 | 622 | 233,981 | 78,729 | 0.34 | $11.00 |
| Mar 19, 2027 | 2,433 | 533 | 36,704 | 22,556 | 0.61 | $10.00 |
| Jun 17, 2027 | 655 | 109 | 4,539 | 2,160 | 0.48 | $7.00 |
| Jan 21, 2028 | 2,279 | 53 | 96,421 | 44,468 | 0.46 | $10.00 |
| Dec 15, 2028 | 885 | 6 | 10,183 | 2,259 | 0.22 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLSK | $6.16 | +8.5% | 23.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |