CMC Stock Chart
Commercial Metals Company
$64.16
+$0.75(+1.18%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.02M
52W Range
$55.97 - $84.87
Target Price
--
CMC stock chart: Commercial Metals Company's price history from one week to all-time, with daily volume. The 52-week range is $55.97 to $84.87.
CMC Stock Price History
- Close (Oct 28, 2026)
- $64.16
- Return since Oct 27, 2025
- +6.21%
- High (period)
- $83.21
- Low (period)
- $56.52
- 50-day moving average
- $65.48
- 200-day moving average
- $69.24
| Month | Close |
|---|---|
| Oct 2026 | $64.16 |
| Sep 2026 | $62.10 |
| Aug 2026 | $67.47 |
| Jul 2026 | $68.72 |
| Jun 2026 | $62.75 |
| May 2026 | $76.05 |
| Apr 2026 | $68.96 |
| Mar 2026 | $61.43 |
| Feb 2026 | $73.30 |
| Jan 2026 | $76.87 |
| Dec 2025 | $69.22 |
| Nov 2025 | $63.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMC | $64.16 | +1.2% | 1.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Commercial Metals Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW