Commercial Metals Company logo

Commercial Metals Company

CMC
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Steel

36.63
 
USD
  
-0.39
  
(-1.05%)
Optionable: Yes  Market Cap: 4,680 M  90-day average vol: 1,276,949

Previous close: 37.02  Open: 37.59  Bid: 42.45  Ask: 42.45
52 week range    
28.77   
   46.68
Peers   
STLD / 
NUE / 
X / 
SCHN / 
GGB / 
MLI / 
WOR / 
SIM / 
AP / 
Last updated: Monday 23rd May 2022
50
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AP

0 B63.46.05

GGB

MLI

0.00943 B7.755.39

MT

NUE

0.01829 B4.3111.12

SCHN

0.01941 B5.938.69

SIM

STLD

0.017811 B3.558.33

WOR

0.02153 B6.752.21

X

0.0096 B1.422.18
Trendlast: -5.246

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
40.7458-6.696-5.24611.159   Declining Trend40.7540.75

SymbolDateCloseSignalTrendVolume
CMCForward 2036.63   Declining Trend-5.246913407
CMCForward 1936.63   Declining Trend-5.342913407
CMCForward 1836.63   Declining Trend-5.343913407
CMCForward 1736.63   Declining Trend-5.64913407
CMCForward 1636.63   Declining Trend-5.798913407
CMCForward 1536.63   Declining Trend-6.227913407
CMCForward 1436.63   Declining Trend-5.503913407
CMCForward 1336.63   Declining Trend-5.967913407
CMCForward 1236.63   Declining Trend-5.69913407
CMCForward 1136.63   Declining Trend-6.155913407
CMCForward 1036.63   Declining Trend-6.54913407
CMCForward 936.63   Declining Trend-6.054913407
CMCForward 836.63   Declining Trend-5.28913407
CMCForward 736.63   Declining Trend-6.141913407
CMCForward 636.63   Declining Trend-6.497913407
CMCForward 536.63   Declining Trend-5.954913407
CMCForward 436.63   Declining Trend-5.207913407
CMCForward 336.63   Declining Trend-6.628913407
CMCForward 236.63   Declining Trend-6.976913407
CMCForward 136.63   Declining Trend-5.787913407
CMC2022-05-2036.63   Declining Trend-5.814913407
CMC2022-05-1937.02   Declining Trend-5.5491015025
CMC2022-05-1836.89   Declining Trend-5.3751070430
CMC2022-05-1738.52   Declining Trend-3.901936728
CMC2022-05-1636.71   Declining Trend-5.6491146442
CMC2022-05-1336.34   Declining Trend-6.696893441
CMC2022-05-1235.83   Declining Trend-6.2831214215
CMC2022-05-1136.35   Declining Trend-5.8761672919
CMC2022-05-1037.21   Declining Trend-4.2361766019
CMC2022-05-0938.11   Declining Trend-3.1931706268
CMC2022-05-0639.26   Declining Trend-1.7421321359
CMC2022-05-0539.87   Declining Trend-0.257979877
CMC2022-05-0442.36   Rising Trend3.411127125
CMC2022-05-0340.81   Rising Trend0.71921542
CMC2022-05-0240.3   Declining Trend-0.0271311446
CMC2022-04-2941.0   Rising Trend1.4381445543
CMC2022-04-2841.43   Rising Trend2.665976256
CMC2022-04-2739.7   Declining Trend-0.813910672
CMC2022-04-2639.85   Rising Trend0.1921229339
CMC2022-04-2541.83   Rising Trend2.6861748575
CMC2022-04-2242.15   Rising Trend2.8851278769
CMC2022-04-2143.4   Rising Trend4.2891735176
CMC2022-04-2046.14   Rising Trend9.1841301445
CMC2022-04-1945.05   Rising Trend7.869872395
CMC2022-04-1843.66   Rising Trend7.2681213493
CMC2022-04-1444.32   Rising Trend8.352838994
CMC2022-04-1343.72   Rising Trend8.963623216
CMC2022-04-1242.64   Rising Trend8.771625345
CMC2022-04-1142.17   Rising Trend8.216833450
CMC2022-04-0842.45   Rising Trend7.245821042
CMC2022-04-0742.03   Rising Trend6.5481246376
CMC2022-04-0640.8   Rising Trend6.218789089
CMC2022-04-0541.1   Rising Trend7.2681232465
CMC2022-04-0441.57   Rising Trend6.963717626
CMC2022-04-0141.5   Rising Trend7.19882209
CMC2022-03-3141.62   Rising Trend8.0341332634
CMC2022-03-3041.21   Rising Trend8.5531065053
CMC2022-03-2941.32   Rising Trend8.141234316
CMC2022-03-2842.98   Rising Trend10.789947416
CMC2022-03-2543.55   Rising Trend11.1591250746
CMC2022-03-2443.36   Rising Trend10.8761508196
CMC2022-03-2340.62   Rising Trend6.0771106569
CMC2022-03-2240.87   Rising Trend6.637961623
CMC2022-03-2141.07   Rising Trend7.131916108
CMC2022-03-1840.45   Rising Trend6.7463947944
CMC2022-03-1740.25   Rising Trend6.2131769518
CMC2022-03-1641.01   Rising Trend8.2331495820
CMC2022-03-1541.04   Rising Trend8.8041499007
CMC2022-03-1441.07   Rising Trend8.7371866219
CMC2022-03-1140.43   Rising Trend6.5011009736
CMC2022-03-1040.53   Rising Trend6.4581644920
CMC2022-03-0939.21   Rising Trend5.3361048872
CMC2022-03-0838.43   Rising Trend5.2931435093
CMC2022-03-0738.47   Rising Trend5.1951874658
CMC2022-03-0439.74   Rising Trend8.0791846994
CMC2022-03-0340.02   Rising Trend8.9931851317
CMC2022-03-0238.93   Rising Trend6.7811228544
CMC2022-03-0137.69   Rising Trend4.5541463186
CMC2022-02-2838.55   Rising Trend6.0561744042
CMC2022-02-2537.66   Rising Trend3.7861347178
CMC2022-02-2435.81   Rising Trend1.3651144564
CMC2022-02-2335.1   Rising Trend0.299882636
CMC2022-02-2235.99   Rising Trend1.5161150981
CMC2022-02-1836.75   Rising Trend2.6841224411
CMC2022-02-1736.21   Rising Trend2.736695951
CMC2022-02-1636.96   Rising Trend3.422540956
CMC2022-02-1536.92   Rising Trend3.4721106859
CMC2022-02-1435.81   Rising Trend2.74694267
CMC2022-02-1135.66   Rising Trend2.416890282
CMC2022-02-1035.19   Rising Trend1.446908591
CMC2022-02-0936.04   Rising Trend2.8251065024
CMC2022-02-0835.5   Rising Trend3.038698391
CMC2022-02-0734.12   Rising Trend2.463610374
CMC2022-02-0434.62   Rising Trend3.08781531
CMC2022-02-0335.04   Rising Trend3.433962939
CMC2022-02-0235.56   Rising Trend3.693895742
CMC2022-02-0134.7   Rising Trend2.5671440719
CMC2022-01-3133.44   Rising Trend0.321317200
CMC2022-01-2833.72   Rising Trend0.999926769
CMC2022-01-2733.34   Declining Trend-0.397999700
CMC2022-01-2633.32   Rising Trend0.1621159232
CMC2022-01-2534.12   Rising Trend0.7711185151
CMC2022-01-2435.25   Rising Trend2.1351990597
CMC2022-01-2133.68   Declining Trend-0.5511510152
CMC2022-01-2035.55   Rising Trend2.861908830
CMC2022-01-1936.55   Rising Trend4.1391035098
CMC2022-01-1836.51   Rising Trend4.303918427
CMC2022-01-1437.92   Rising Trend4.735907104
CMC2022-01-1337.85   Rising Trend4.7261211120
CMC2022-01-1236.97   Rising Trend3.2171627475
CMC2022-01-1135.95   Rising Trend2.3311362398
CMC2022-01-1035.82   Rising Trend2.6161822170
CMC2022-01-0735.61   Rising Trend2.31478424
CMC2022-01-0635.68   Rising Trend2.7531342151
CMC2022-01-0537.29   Rising Trend4.914914455
CMC2022-01-0437.6   Rising Trend5.0151172799
CMC2022-01-0336.34   Rising Trend3.546626704
CMC2021-12-3136.29   Rising Trend3.268408506
CMC2021-12-3035.95   Rising Trend2.468550894
CMC2021-12-2936.41   Rising Trend2.34503068
CMC2021-12-2836.01   Rising Trend3.222552525
CMC2021-12-2735.57   Rising Trend2.606576139
CMC2021-12-2335.08   Rising Trend2.958611920
CMC2021-12-2234.52   Rising Trend3.183520321
CMC2021-12-2133.96   Rising Trend3.246630259
CMC2021-12-2033.23   Rising Trend2.648914688
CMC2021-12-1734.74   Rising Trend4.1542261222
CMC2021-12-1634.19   Rising Trend1.8071066978
CMC2021-12-1533.18   Rising Trend1.0411629532
CMC2021-12-1432.85   Rising Trend0.3931597509
CMC2021-12-1332.7   Rising Trend0.974817754
CMC2021-12-1032.97   Rising Trend1.272871450
CMC2021-12-0933.04   Rising Trend1.355847803
CMC2021-12-0833.02   Rising Trend1.5561236080
CMC2021-12-0732.45   Rising Trend0.912991519
CMC2021-12-0631.72   Declining Trend-0.064749241
CMC2021-12-0331.81   Declining Trend-0.049788756
CMC2021-12-0232.15   Declining Trend-0.246994731
CMC2021-12-0131.28   Declining Trend-2.047950999
CMC2021-11-3030.9   Declining Trend-2.891012587
CMC2021-11-2932.01   Declining Trend-0.5851296879
CMC2021-11-2632.71   Rising Trend0.227829271
CMC2021-11-2433.88   Rising Trend1.4751246149
CMC2021-11-2335.18   Rising Trend3.476931979
CMC2021-11-2236.25   Rising Trend4.791064593
CMC2021-11-1935.07   Rising Trend3.318782045
CMC2021-11-1834.68   Rising Trend2.945978095
CMC2021-11-1734.12   Rising Trend1.308834737
CMC2021-11-1634.21   Rising Trend1.4521108432
CMC2021-11-1533.46   Rising Trend0.074595951
CMC2021-11-1234.25   Rising Trend1.235567627
CMC2021-11-1134.68   Rising Trend1.626611210
CMC2021-11-1033.53   Rising Trend1.318603951
CMC2021-11-0934.34   Rising Trend2.383619287
CMC2021-11-0835.02   Rising Trend2.922004963
CMC2021-11-0533.78   Rising Trend0.544906723
CMC2021-11-0432.71   Declining Trend-0.256762752
CMC2021-11-0332.74   Declining Trend-0.627543838
CMC2021-11-0231.61   Declining Trend-1.657767930
CMC2021-11-0132.08   Declining Trend-1.729623677
CMC2021-10-2932.18   Declining Trend-0.838844688
CMC2021-10-2831.98   Declining Trend-0.893467860
CMC2021-10-2731.34   Declining Trend-0.99637029
CMC2021-10-2632.29   Declining Trend-0.0231078706
CMC2021-10-2532.89   Rising Trend0.8821095153
CMC2021-10-2231.51   Declining Trend-0.698801038
CMC2021-10-2131.81   Declining Trend-0.498610224
CMC2021-10-2032.46   Declining Trend-1.256833258
CMC2021-10-1931.63   Declining Trend-1.564712025
CMC2021-10-1831.75   Declining Trend-2.126988160
CMC2021-10-1531.7   Declining Trend-2.2911521722
CMC2021-10-1430.97   Declining Trend-3.4452946121
CMC2021-10-1332.49   Rising Trend1.4062832690
CMC2021-10-1232.21   Rising Trend0.942871292
CMC2021-10-1132.09   Rising Trend1.061717501
CMC2021-10-0831.85   Rising Trend1.181132516
CMC2021-10-0732.32   Rising Trend1.739661998
CMC2021-10-0631.53   Rising Trend0.826947795
CMC2021-10-0531.76   Rising Trend0.617648772
CMC2021-10-0431.37   Rising Trend0.046794017
CMC2021-10-0131.05   Rising Trend0.347899299
CMC2021-09-3030.46   Rising Trend0.0611064999
CMC2021-09-2931.02   Rising Trend0.838735628
CMC2021-09-2832.06   Rising Trend1.716710086
CMC2021-09-2732.3   Rising Trend1.731829740
CMC2021-09-2430.97   Rising Trend0.86670451
CMC2021-09-2331.23   Rising Trend0.7091345828
CMC2021-09-2230.38   Declining Trend-0.4011132044
CMC2021-09-2129.87   Declining Trend-0.573781296
CMC2021-09-2029.7   Declining Trend-1.5751153661
CMC2021-09-1730.02   Declining Trend-2.1212457177
CMC2021-09-1630.08   Declining Trend-2.346587274
CMC2021-09-1531.06   Declining Trend-1.509705880
CMC2021-09-1429.75   Declining Trend-2.161770310
CMC2021-09-1330.83   Declining Trend-1.124814837
CMC2021-09-1030.95   Declining Trend-0.783520079
CMC2021-09-0931.07   Declining Trend-1.22651120
CMC2021-09-0831.29   Declining Trend-0.881617691
CMC2021-09-0731.92   Declining Trend-0.609516715
CMC2021-09-0331.94   Declining Trend-0.83461284
CMC2021-09-0232.11   Declining Trend-0.426833522
CMC2021-09-0132.11   Declining Trend-0.3091162310
CMC2021-08-3132.62   Rising Trend0.448830596
CMC2021-08-3033.53   Rising Trend1.157404290
CMC2021-08-2733.8   Rising Trend1.31798415
CMC2021-08-2632.73   Rising Trend0.817531902
CMC2021-08-2533.25   Rising Trend0.661478431
CMC2021-08-2433.63   Rising Trend1.102559009
CMC2021-08-2333.04   Rising Trend0.894589947
CMC2021-08-2032.38   Declining Trend-0.29631253
CMC2021-08-1932.5   Declining Trend-1.27791282
CMC2021-08-1833.75   Declining Trend-0.709532418
CMC2021-08-1733.76   Declining Trend-0.213900148
CMC2021-08-1634.82   Rising Trend1.069736842
CMC2021-08-1336.23   Rising Trend2.555767840
CMC2021-08-1235.97   Rising Trend2.129758451
CMC2021-08-1135.69   Rising Trend1.5571234140
CMC2021-08-1034.7   Rising Trend0.6711444172
CMC2021-08-0933.11   Declining Trend-1.516652363
CMC2021-08-0632.22   Declining Trend-2.14714164
CMC2021-08-0531.76   Declining Trend-2.32486956
CMC2021-08-0431.8   Declining Trend-1.844952482
CMC2021-08-0332.52   Declining Trend-0.595581498
CMC2021-08-0231.72   Declining Trend-1.314744242
CMC2021-07-3032.8   Declining Trend-0.54697820
CMC2021-07-2933.02   Rising Trend0.042939138
CMC2021-07-2831.8   Declining Trend-1.29807095
CMC2021-07-2731.5   Declining Trend-1.146479865
CMC2021-07-2631.81   Declining Trend-0.541638008
CMC2021-07-2330.88   Declining Trend-1.788680269
CMC2021-07-2230.7   Declining Trend-2.904471024
CMC2021-07-2130.99   Declining Trend-3.462705898
CMC2021-07-2030.37   Declining Trend-3.744976648
CMC2021-07-1929.58   Declining Trend-4.7781609647
CMC2021-07-1630.09   Declining Trend-3.604958518
CMC2021-07-1530.86   Declining Trend-3.07755150
CMC2021-07-1430.58   Declining Trend-3.884731938
CMC2021-07-1330.73   Declining Trend-3.253703754
CMC2021-07-1231.26   Declining Trend-3.122794044
CMC2021-07-0931.17   Declining Trend-3.201680265
CMC2021-07-0830.2   Declining Trend-3.662880988
CMC2021-07-0730.66   Declining Trend-3.193805508
CMC2021-07-0630.27   Declining Trend-2.8471083951
CMC2021-07-0230.87   Declining Trend-2.426707715
CMC2021-07-0131.14   Declining Trend-2.615991958
CMC2021-06-3030.72   Declining Trend-2.5351016491
CMC2021-06-2930.44   Declining Trend-3.2731338577
CMC2021-06-2830.8   Declining Trend-1.4891089908
CMC2021-06-2531.08   Declining Trend-0.2192450792
CMC2021-06-2431.79   Rising Trend1.341020492
CMC2021-06-2330.56   Declining Trend-1.121700407
CMC2021-06-2230.6   Declining Trend-1.9521316077
CMC2021-06-2130.39   Declining Trend-2.091693205
CMC2021-06-1829.87   Declining Trend-2.9162805816
CMC2021-06-1730.15   Declining Trend-1.7812518349
CMC2021-06-1631.35   Rising Trend0.7551352578
CMC2021-06-1532.72   Rising Trend1.8761291509
CMC2021-06-1432.66   Rising Trend2.2121010105
CMC2021-06-1133.1   Rising Trend2.548788224
CMC2021-06-1032.87   Rising Trend2.5321191641
CMC2021-06-0932.82   Rising Trend2.1561442590
CMC2021-06-0833.91   Rising Trend4.3451534934
CMC2021-06-0732.77   Rising Trend4.1111381147
CMC2021-06-0432.43   Rising Trend2.954672479
CMC2021-06-0332.16   Rising Trend3.263770763
CMC2021-06-0231.92   Rising Trend3.603981935
CMC2021-06-0132.62   Rising Trend4.743937096
CMC2021-05-2831.47   Rising Trend4.689696240
CMC2021-05-2731.56   Rising Trend5.0441164064
CMC2021-05-2630.76   Rising Trend4.926684754
CMC2021-05-2530.55   Rising Trend4.437632250
CMC2021-05-2431.46   Rising Trend5.134522257
CMC2021-05-2130.83   Rising Trend5.187758265
CMC2021-05-2031.11   Rising Trend5.43807096
CMC2021-05-1931.77   Rising Trend6.388871645
CMC2021-05-1832.53   Rising Trend6.745727521
CMC2021-05-1732.92   Rising Trend6.785641285
CMC2021-05-1431.71   Rising Trend5.927656796
CMC2021-05-1331.97   Rising Trend5.9411073351
CMC2021-05-1231.08   Rising Trend4.8061048656
CMC2021-05-1132.94   Rising Trend6.8111067310
CMC2021-05-1032.42   Rising Trend7.302867957
CMC2021-05-0732.46   Rising Trend8.671641402
CMC2021-05-0632.22   Rising Trend7.944769416
CMC2021-05-0531.39   Rising Trend7.652673373
CMC2021-05-0431.17   Rising Trend8.1631406550
CMC2021-05-0330.4   Rising Trend7.5671198219
CMC2021-04-3029.22   Rising Trend6.839829568
CMC2021-04-2929.82   Rising Trend7.46509646
CMC2021-04-2829.63   Rising Trend8.226665928
CMC2021-04-2729.34   Rising Trend7.753658983
CMC2021-04-2629.35   Rising Trend8.101912387
CMC2021-04-2328.8   Rising Trend7.736726346
CMC2021-04-2228.27   Rising Trend7.3851010703
CMC2021-04-2128.74   Rising Trend8.053863688
CMC2021-04-2028.22   Rising Trend7.613901392
CMC2021-04-1929.17   Rising Trend8.032690635
CMC2021-04-1629.34   Rising Trend7.9638077
CMC2021-04-1529.44   Rising Trend8.237852041
CMC2021-04-1429.2   Rising Trend7.288795727
CMC2021-04-1328.68   Rising Trend6.528966072
CMC2021-04-1229.7   Rising Trend8.131766627
CMC2021-04-0929.63   Rising Trend10.5491177375
CMC2021-04-0830.43   Rising Trend11.233953406
CMC2021-04-0731.12   Rising Trend12.18897150
CMC2021-04-0631.07   Rising Trend12.823848128
CMC2021-04-0531.57   Rising Trend13.815818332
CMC2021-04-0130.8   Rising Trend13.6911326147
CMC2021-03-3130.84   Rising Trend13.7941579450
CMC2021-03-3031.35   Rising Trend15.5841185653
CMC2021-03-2931.02   Rising Trend14.8031671457
CMC2021-03-2631.74   Rising Trend16.5261745704
CMC2021-03-2529.39   Rising Trend12.6312063447
CMC2021-03-2428.03   Rising Trend9.5581243445
CMC2021-03-2327.17   Rising Trend8.5631324016
CMC2021-03-2228.37   Rising Trend10.0891102233
CMC2021-03-1928.77   Rising Trend10.583053964
CMC2021-03-1828.83   Rising Trend10.4461870302
CMC2021-03-1728.35   Rising Trend9.841852495
CMC2021-03-1628.32   Rising Trend9.2231200491
CMC2021-03-1528.71   Rising Trend9.2811264858
CMC2021-03-1229.44   Rising Trend11.0711159054
CMC2021-03-1129.54   Rising Trend13.5721135592
CMC2021-03-1029.64   Rising Trend13.6091422845
CMC2021-03-0929.29   Rising Trend13.2591662954
CMC2021-03-0830.28   Rising Trend15.3451642227
CMC2021-03-0528.76   Rising Trend14.0861898205
CMC2021-03-0427.21   Rising Trend10.3131643413
CMC2021-03-0328.51   Rising Trend11.7922851319
CMC2021-03-0227.9   Rising Trend10.7012542100
CMC2021-03-0127.36   Rising Trend9.5851627234
CMC2021-02-2625.15   Rising Trend6.6151270709
CMC2021-02-2525.81   Rising Trend7.6771811028
CMC2021-02-2426.81   Rising Trend9.0211645049
CMC2021-02-2324.87   Rising Trend5.5761559486
CMC2021-02-2224.6   Rising Trend5.2371847691
CMC2021-02-1923.48   Rising Trend3.6961643276
CMC2021-02-1822.84   Rising Trend2.5041129025
CMC2021-02-1723.32   Rising Trend3.2541568825
CMC2021-02-1623.01   Rising Trend2.108992390
CMC2021-02-1222.22   Rising Trend1.5011050342
CMC2021-02-1121.86   Rising Trend1.5861285494
CMC2021-02-1022.04   Rising Trend3.4061522511
CMC2021-02-0921.86   Rising Trend3.8162171136
CMC2021-02-0822.41   Rising Trend3.6122062460
CMC2021-02-0521.6   Rising Trend1.9271430313
CMC2021-02-0420.88   Rising Trend1.2981740809
CMC2021-02-0320.68   Rising Trend0.3941420036
CMC2021-02-0220.4   Declining Trend-0.0431311210
CMC2021-02-0120.13   Declining Trend-0.8091548454
CMC2021-01-2919.69   Declining Trend-1.3533137709
CMC2021-01-2819.83   Declining Trend-0.9531597955
CMC2021-01-2720.47   Rising Trend0.0541889786
CMC2021-01-2620.94   Rising Trend0.6951149182
CMC2021-01-2521.23   Rising Trend0.6481384786
CMC2021-01-2221.52   Rising Trend0.8211212918
CMC2021-01-2121.03   Rising Trend0.4831266223
CMC2021-01-2021.19   Rising Trend0.3091311353
CMC2021-01-1921.31   Rising Trend0.3771190468
CMC2021-01-1521.29   Declining Trend-0.0411169035
CMC2021-01-1421.88   Rising Trend0.3681301729
CMC2021-01-1322.05   Rising Trend0.9331096456
CMC2021-01-1222.69   Rising Trend3.0761818295
CMC2021-01-1121.66   Rising Trend1.9331805804
CMC2021-01-0822.56   Rising Trend2.3712273412
CMC2021-01-0723.2   Rising Trend3.5312170932
CMC2021-01-0623.49   Rising Trend4.8372571235
CMC2021-01-0521.17   Declining Trend-1.3111056220
CMC2021-01-0420.45   Declining Trend-1.8611453718
CMC2020-12-3120.54   Declining Trend-2.0731174546
CMC2020-12-3020.28   Declining Trend-2.236794179
CMC2020-12-2919.88   Declining Trend-2.662799267
CMC2020-12-2820.15   Declining Trend-2.408730664
CMC2020-12-2420.02   Declining Trend-2.608275443
CMC2020-12-2319.98   Declining Trend-2.937794154
CMC2020-12-2219.97   Declining Trend-3.047584399
CMC2020-12-2120.22   Declining Trend-3.2891170564
CMC2020-12-1820.08   Declining Trend-3.7713086188
CMC2020-12-1720.49   Declining Trend-3.0181104082
CMC2020-12-1620.73   Declining Trend-2.487919156
CMC2020-12-1520.6   Declining Trend-2.51151064
CMC2020-12-1419.76   Declining Trend-2.8491558726
CMC2020-12-1119.9   Declining Trend-2.6041351689
CMC2020-12-1020.54   Declining Trend-1.324941312
CMC2020-12-0920.46   Declining Trend-2.5451115785
CMC2020-12-0820.65   Declining Trend-2.8411215179
CMC2020-12-0720.18   Declining Trend-2.7821138557
CMC2020-12-0419.93   Declining Trend-3.3551524049
CMC2020-12-0319.49   Declining Trend-3.8391520640
CMC2020-12-0220.39   Declining Trend-2.7271222704
CMC2020-12-0120.88   Declining Trend-2.1771519517
CMC2020-11-3019.91   Declining Trend-3.6761246122
CMC2020-11-2720.91   Declining Trend-2.399446297
CMC2020-11-2520.97   Declining Trend-2.174673333
CMC2020-11-2421.38   Declining Trend-2.151562392
CMC2020-11-2320.74   Declining Trend-3.1781194983
CMC2020-11-2020.75   Declining Trend-3.937576039
CMC2020-11-1920.96   Declining Trend-4.119630604
CMC2020-11-1820.81   Declining Trend-4.6361185255
CMC2020-11-1721.87   Declining Trend-3.152799793

CMC Income Statement

Annual

Aug-12Aug-13Aug-14Aug-15Aug-16Aug-17Aug-18Aug-19Aug-20
Total revenues7,656 M6,601 M6,790 M5,424 M3,596 M3,844 M4,644 M5,829 M5,476 M
Cost of sales6,808 M5,828 M5,968 M4,702 M2,903 M3,209 M3,890 M4,867 M4,366 M
Gross operating profit717 M649 M694 M597 M574 M521 M622 M803 M945 M
Selling Gen & administrative expense482 M440 M449 M414 M384 M387 M401 M463 M503 M
Research & development expense000000000
Operating income235 M210 M245 M183 M190 M134 M221 M340 M442 M
floaterest income000000000
floaterest expense000000000
Other income net-60700022 M-3 M-10 M-52 M-24 M-14 M-384000-9 M
Pre-tax Income (EBT)165 M163 M165 M96 M76 M65 M165 M268 M371 M
Income taxes-46 M58 M47 M33 M14 M15 M30 M70 M92 M
Net income from total operations207 M77 M113 M79 M55 M46 M139 M198 M280 M
Minority floaterest000000000
Total net income207 M77 M113 M79 M55 M46 M139 M198 M280 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common211 M105 M118 M63 M62 M50 M135 M199 M278 M
Depreciation131 M124 M128 M125 M119 M113 M132 M159 M166 M
Amortization000000000
Operating income before depreciation (EBITDA)372 M368 M378 M306 M266 M235 M338 M499 M598 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.790.660.961.220.480.41.191.682.35
Diluted EPS total1.780.660.951.20.470.391.171.662.32

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!