GGB Stock Chart
Gerdau S.A.
$5.10
+$0.03(+0.59%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
13.23M
52W Range
$3.14 - $5.48
Target Price
--
GGB stock chart: Gerdau S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $3.14 to $5.48.
GGB Stock Price History
- Close (Oct 23, 2026)
- $5.10
- Return since Oct 22, 2025
- +53.15%
- High (period)
- $5.24
- Low (period)
- $3.26
- 50-day moving average
- $4.89
- 200-day moving average
- $4.45
| Month | Close |
|---|---|
| Oct 2026 | $5.10 |
| Sep 2026 | $4.72 |
| Aug 2026 | $4.61 |
| Jul 2026 | $4.96 |
| Jun 2026 | $4.04 |
| May 2026 | $4.50 |
| Apr 2026 | $4.57 |
| Mar 2026 | $3.61 |
| Feb 2026 | $4.04 |
| Jan 2026 | $4.27 |
| Dec 2025 | $3.69 |
| Nov 2025 | $3.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GGB | $5.10 | +0.6% | 13.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |