CenterPoint Energy Inc (Holding Co)
CNP
NYE
Sector: Utilities
Industry: Utilities - Regulated Gas
30.66
USD
-0.01
(-0.03%)
Optionable: Yes Market Cap: 19,746 M 90-day average vol: 5,102,962
Previous close: 30.67 Open: 30.49 Bid: 30.93 Ask: 30.93
52 week range
24.23 33.00
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 2.31 |
Price per Book TTM ($) | 2.13 |
PE Ratio (TTM) | 12.20 |
Book Value per Share ($) | 12.84 |
5 Year PE Range | 20.2 , 20.5 |
Returns
7 Day Return | 0.89% | |
1 Month Return | -4.69% | |
3 Month Return | 15.22% | |
1 Year Return | 27.61% | |
3 Year Return | 12.89% | |
5 Year Return | 30.62% | |
YTD Return | 9.85% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 47.00 |
14 Day SMA ($) | 30.72 |
14 Day EMA ($) | 30.87 |
Money Flow Index | 72.54 |
Average True Range | 0.69 |
50 Day SMA ($) | 30.78 |
200 Day SMA ($) | 27.74 |
ADX | 15.21 |
MACD | -0.06 |
Growth
Free Cash Flow QoQ Growth | 84.58% |
Free Cash Flow YoY Growth | 422.80% |
Revenue YoY Growth | 12.59% |
EPS QoQ Growth | 231.25% |
Revenue QoQ Growth | 32.30% |
EPS YoY Growth | -231.28% |
Profitability
Top Utilities Stocks for March 2022
Yahoo Finance 2/26/2022
Sempra Energy (SRE) Q4 Earnings Beat, Revenues Rise Y/Y
Yahoo Finance 2/25/2022
CenterPoint Energy, Inc. (NYSE:CNP) insiders placed bullish bets worth US$2.6m in the last 12 months
Yahoo Finance 2/25/2022
PSEG (PEG) Q4 Earnings Beat Estimates, Revenues Rise Y/Y
Yahoo Finance 2/24/2022
Entergy (ETR) Q4 Earnings Beat Estimates, Revenues Rise Y/Y
Yahoo Finance 2/23/2022
Company News for Feb 23, 2022
Yahoo Finance 2/23/2022
CenterPoint Energy's (CNP) Q4 Earnings Surpass Estimates
Yahoo Finance 2/22/2022
CenterPoint Energy, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/22/2022
CenterPoint Energy, Inc.'s (CNP) CEO Dave Lesar On Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/22/2022
CenterPoint GAAP EPS of $0.94, revenue of $8.35B beats by $360M
Seeking Alpha 2/22/2022
CenterPoint Energy Reports Strong Q4 and Full Year 2021 Earnings Results
Yahoo Finance 2/22/2022
Utility Stocks' Q4 Earnings Due on Feb 22: AWR, CNP & AGR
Yahoo Finance 2/21/2022
CenterPoint Q4 2021 Earnings Preview
Seeking Alpha 2/18/2022
What's in Store for CenterPoint Energy (CNP) in Q4 Earnings?
Yahoo Finance 2/18/2022
EONGY vs. CNP: Which Stock Is the Better Value Option?
Yahoo Finance 2/16/2022
CenterPoint Energy Resources Corp. -- Moody's changes outlook of CenterPoint Energy Resources Corp. to stable from negative
Yahoo Finance 2/15/2022
CenterPoint goes ex-dividend tomorrow
Seeking Alpha 2/15/2022
TELUS (TU) Q4 Earnings Miss Estimates, Revenues Increase Y/Y
Yahoo Finance 2/11/2022
Trendlast: -14.871
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 30.8216 | -96.922 | -14.871 | 178.896 | Declining Trend | 30.82 | 30.82 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CNP | Forward 20 | 30.58 | Declining Trend | -14.871 | 4102304 |
| CNP | Forward 19 | 30.58 | Declining Trend | -5.345 | 4102304 |
| CNP | Forward 18 | 30.58 | Declining Trend | -5.002 | 4102304 |
| CNP | Forward 17 | 30.58 | Rising Trend | 0.178 | 4102304 |
| CNP | Forward 16 | 30.58 | Declining Trend | -2.264 | 4102304 |
| CNP | Forward 15 | 30.58 | Declining Trend | -0.456 | 4102304 |
| CNP | Forward 14 | 30.58 | Rising Trend | 4.496 | 4102304 |
| CNP | Forward 13 | 30.58 | Rising Trend | 7.525 | 4102304 |
| CNP | Forward 12 | 30.58 | Rising Trend | 19.317 | 4102304 |
| CNP | Forward 11 | 30.58 | Rising Trend | 18.717 | 4102304 |
| CNP | Forward 10 | 30.58 | Rising Trend | 27.266 | 4102304 |
| CNP | Forward 9 | 30.58 | Rising Trend | 22.941 | 4102304 |
| CNP | Forward 8 | 30.58 | Rising Trend | 34.734 | 4102304 |
| CNP | Forward 7 | 30.58 | Rising Trend | 33.117 | 4102304 |
| CNP | Forward 6 | 30.58 | Rising Trend | 27.316 | 4102304 |
| CNP | Forward 5 | 30.58 | Rising Trend | 42.25 | 4102304 |
| CNP | Forward 4 | 30.58 | Rising Trend | 37.995 | 4102304 |
| CNP | Forward 3 | 30.58 | Rising Trend | 22.423 | 4102304 |
| CNP | Forward 2 | 30.58 | Rising Trend | 30.784 | 4102304 |
| CNP | Forward 1 | 30.58 | Rising Trend | 30.73 | 4102304 |
| CNP | 2022-05-20 | 30.58 | Rising Trend | 27.02 | 4102304 |
| CNP | 2022-05-19 | 30.66 | Rising Trend | 39.703 | 3490540 |
| CNP | 2022-05-18 | 30.67 | Rising Trend | 40.194 | 4441782 |
| CNP | 2022-05-17 | 31.37 | Rising Trend | 71.722 | 4376434 |
| CNP | 2022-05-16 | 30.97 | Rising Trend | 49.007 | 3978402 |
| CNP | 2022-05-13 | 31.03 | Rising Trend | 44.247 | 3801295 |
| CNP | 2022-05-12 | 30.39 | Rising Trend | 25.293 | 5984766 |
| CNP | 2022-05-11 | 30.4 | Rising Trend | 29.51 | 6654289 |
| CNP | 2022-05-10 | 30.48 | Rising Trend | 47.969 | 6345228 |
| CNP | 2022-05-09 | 30.38 | Rising Trend | 37.993 | 4538256 |
| CNP | 2022-05-06 | 30.73 | Rising Trend | 60.527 | 6878032 |
| CNP | 2022-05-05 | 30.94 | Rising Trend | 74.546 | 5036772 |
| CNP | 2022-05-04 | 31.34 | Rising Trend | 103.341 | 6292511 |
| CNP | 2022-05-03 | 30.54 | Rising Trend | 55.959 | 5938681 |
| CNP | 2022-05-02 | 30.22 | Rising Trend | 36.397 | 7191680 |
| CNP | 2022-04-29 | 30.61 | Rising Trend | 80.148 | 3988356 |
| CNP | 2022-04-28 | 31.44 | Rising Trend | 110.028 | 5782613 |
| CNP | 2022-04-27 | 31.33 | Rising Trend | 89.521 | 6007062 |
| CNP | 2022-04-26 | 31.29 | Rising Trend | 100.12 | 4400234 |
| CNP | 2022-04-25 | 31.75 | Rising Trend | 117.851 | 5213719 |
| CNP | 2022-04-22 | 31.83 | Rising Trend | 116.359 | 5296531 |
| CNP | 2022-04-21 | 32.26 | Rising Trend | 142.542 | 8012222 |
| CNP | 2022-04-20 | 32.75 | Rising Trend | 178.896 | 4812056 |
| CNP | 2022-04-19 | 32.17 | Rising Trend | 153.217 | 5104157 |
| CNP | 2022-04-18 | 32.28 | Rising Trend | 153.881 | 3145566 |
| CNP | 2022-04-14 | 32.4 | Rising Trend | 154.601 | 5403531 |
| CNP | 2022-04-13 | 32.32 | Rising Trend | 157.042 | 3647997 |
| CNP | 2022-04-12 | 32.25 | Rising Trend | 163.768 | 4791534 |
| CNP | 2022-04-11 | 32.23 | Rising Trend | 163.49 | 5661022 |
| CNP | 2022-04-08 | 32.49 | Rising Trend | 173.417 | 6152549 |
| CNP | 2022-04-07 | 32.01 | Rising Trend | 156.521 | 9322456 |
| CNP | 2022-04-06 | 31.77 | Rising Trend | 138.272 | 5180642 |
| CNP | 2022-04-05 | 31.03 | Rising Trend | 102.763 | 5195891 |
| CNP | 2022-04-04 | 30.93 | Rising Trend | 100.532 | 3435030 |
| CNP | 2022-04-01 | 31.15 | Rising Trend | 111.746 | 4214108 |
| CNP | 2022-03-31 | 30.64 | Rising Trend | 107.655 | 6364989 |
| CNP | 2022-03-30 | 30.78 | Rising Trend | 120.467 | 4332362 |
| CNP | 2022-03-29 | 30.8 | Rising Trend | 117.323 | 4036921 |
| CNP | 2022-03-28 | 30.38 | Rising Trend | 106.727 | 3363009 |
| CNP | 2022-03-25 | 30.41 | Rising Trend | 107.783 | 3157120 |
| CNP | 2022-03-24 | 29.78 | Rising Trend | 86.028 | 3152219 |
| CNP | 2022-03-23 | 29.62 | Rising Trend | 83.606 | 4102805 |
| CNP | 2022-03-22 | 29.47 | Rising Trend | 21.462 | 5292835 |
| CNP | 2022-03-21 | 29.47 | Rising Trend | 22.118 | 3829641 |
| CNP | 2022-03-18 | 29.05 | Rising Trend | 6.844 | 10383260 |
| CNP | 2022-03-17 | 29.08 | Declining Trend | -2.811 | 4502113 |
| CNP | 2022-03-16 | 28.87 | Declining Trend | -9.985 | 5853156 |
| CNP | 2022-03-15 | 28.88 | Declining Trend | -6.345 | 5337405 |
| CNP | 2022-03-14 | 28.41 | Declining Trend | -32.922 | 3480841 |
| CNP | 2022-03-11 | 28.45 | Declining Trend | -36.45 | 2567755 |
| CNP | 2022-03-10 | 28.7 | Declining Trend | -21.273 | 3712091 |
| CNP | 2022-03-09 | 28.38 | Declining Trend | -16.925 | 3795412 |
| CNP | 2022-03-08 | 28.54 | Rising Trend | 2.644 | 4404790 |
| CNP | 2022-03-07 | 28.73 | Rising Trend | 13.732 | 5326085 |
| CNP | 2022-03-04 | 28.99 | Rising Trend | 30.209 | 5433555 |
| CNP | 2022-03-03 | 28.24 | Declining Trend | -12.243 | 4753437 |
| CNP | 2022-03-02 | 27.72 | Declining Trend | -31.499 | 4961210 |
| CNP | 2022-03-01 | 26.88 | Declining Trend | -83.488 | 5494380 |
| CNP | 2022-02-28 | 27.35 | Declining Trend | -50.495 | 6521295 |
| CNP | 2022-02-25 | 27.38 | Declining Trend | -52.565 | 5303335 |
| CNP | 2022-02-24 | 26.55 | Declining Trend | -96.922 | 6656958 |
| CNP | 2022-02-23 | 26.49 | Declining Trend | -99.53 | 4061078 |
| CNP | 2022-02-22 | 27.2 | Declining Trend | -128.67 | 6208256 |
| CNP | 2022-02-18 | 26.61 | Declining Trend | -171.364 | 14096316 |
| CNP | 2022-02-17 | 26.81 | Declining Trend | -142.994 | 7949121 |
| CNP | 2022-02-16 | 26.88 | Declining Trend | -146.144 | 4993290 |
| CNP | 2022-02-15 | 26.89 | Declining Trend | -147.8 | 4025253 |
| CNP | 2022-02-14 | 26.91 | Declining Trend | -139.857 | 3873049 |
| CNP | 2022-02-11 | 27.4 | Declining Trend | -119.764 | 5032766 |
| CNP | 2022-02-10 | 27.62 | Declining Trend | -110.151 | 5685019 |
| CNP | 2022-02-09 | 28.25 | Declining Trend | -76.775 | 2812960 |
| CNP | 2022-02-08 | 28.19 | Declining Trend | -67.064 | 2144176 |
| CNP | 2022-02-07 | 28.08 | Declining Trend | -64.579 | 2828741 |
| CNP | 2022-02-04 | 27.89 | Declining Trend | -59.941 | 4661742 |
| CNP | 2022-02-03 | 28.15 | Declining Trend | -46.107 | 4469062 |
| CNP | 2022-02-02 | 28.32 | Declining Trend | -48.883 | 6498318 |
| CNP | 2022-02-01 | 28.08 | Declining Trend | -62.387 | 4490594 |
| CNP | 2022-01-31 | 28.36 | Declining Trend | -53.084 | 3659543 |
| CNP | 2022-01-28 | 27.86 | Declining Trend | -76.415 | 4280146 |
| CNP | 2022-01-27 | 27.37 | Declining Trend | -95.028 | 4395463 |
| CNP | 2022-01-26 | 27.3 | Declining Trend | -94.829 | 4228185 |
| CNP | 2022-01-25 | 27.28 | Declining Trend | -93.777 | 4461949 |
| CNP | 2022-01-24 | 27.16 | Declining Trend | -157.92 | 6962681 |
| CNP | 2022-01-21 | 27.34 | Declining Trend | -143.841 | 5908621 |
| CNP | 2022-01-20 | 27.21 | Declining Trend | -148.853 | 7282842 |
| CNP | 2022-01-19 | 27.35 | Declining Trend | -142.941 | 3527197 |
| CNP | 2022-01-18 | 27.34 | Declining Trend | -143.771 | 4735774 |
| CNP | 2022-01-14 | 27.61 | Declining Trend | -116.005 | 3099653 |
| CNP | 2022-01-13 | 27.55 | Declining Trend | -120.19 | 5675892 |
| CNP | 2022-01-12 | 27.42 | Declining Trend | -119.309 | 2419790 |
| CNP | 2022-01-11 | 27.4 | Declining Trend | -120.334 | 3063207 |
| CNP | 2022-01-10 | 27.69 | Declining Trend | -104.185 | 8316259 |
| CNP | 2022-01-07 | 27.66 | Declining Trend | -101.929 | 5208416 |
| CNP | 2022-01-06 | 27.65 | Declining Trend | -92.698 | 5521531 |
| CNP | 2022-01-05 | 27.39 | Declining Trend | -110.856 | 6831120 |
| CNP | 2022-01-04 | 27.45 | Declining Trend | -108.711 | 8767406 |
| CNP | 2022-01-03 | 27.62 | Declining Trend | -87.204 | 5835858 |
| CNP | 2021-12-31 | 27.91 | Declining Trend | -80.914 | 3039304 |
| CNP | 2021-12-30 | 27.83 | Declining Trend | -83.323 | 2815284 |
| CNP | 2021-12-29 | 27.95 | Declining Trend | -91.242 | 2618581 |
| CNP | 2021-12-28 | 27.85 | Declining Trend | -87.838 | 2119133 |
| CNP | 2021-12-27 | 27.58 | Declining Trend | -76.051 | 2132844 |
| CNP | 2021-12-23 | 27.52 | Declining Trend | -126.966 | 3353457 |
| CNP | 2021-12-22 | 27.48 | Declining Trend | -133.616 | 2565049 |
| CNP | 2021-12-21 | 27.3 | Declining Trend | -132.378 | 3804647 |
| CNP | 2021-12-20 | 27.0 | Declining Trend | -141.419 | 5901019 |
| CNP | 2021-12-17 | 26.98 | Declining Trend | -146.809 | 20978315 |
| CNP | 2021-12-16 | 27.98 | Rising Trend | 69.066 | 4859457 |
| CNP | 2021-12-15 | 28.09 | Rising Trend | 63.628 | 3085413 |
| CNP | 2021-12-14 | 27.82 | Rising Trend | 53.855 | 5183565 |
| CNP | 2021-12-13 | 28.0 | Rising Trend | 62.959 | 3413130 |
| CNP | 2021-12-10 | 27.87 | Rising Trend | 64.865 | 4072110 |
| CNP | 2021-12-09 | 27.54 | Rising Trend | 61.831 | 3878522 |
| CNP | 2021-12-08 | 27.63 | Rising Trend | 83.067 | 3228026 |
| CNP | 2021-12-07 | 27.88 | Rising Trend | 85.712 | 3734737 |
| CNP | 2021-12-06 | 27.72 | Rising Trend | 80.079 | 5129685 |
| CNP | 2021-12-03 | 26.95 | Rising Trend | 48.716 | 5727236 |
| CNP | 2021-12-02 | 26.22 | Rising Trend | 1.981 | 3471648 |
| CNP | 2021-12-01 | 25.76 | Declining Trend | -22.145 | 3412792 |
| CNP | 2021-11-30 | 25.91 | Declining Trend | -31.649 | 8311314 |
| CNP | 2021-11-29 | 26.59 | Rising Trend | 30.51 | 3135741 |
| CNP | 2021-11-26 | 26.23 | Rising Trend | 32.985 | 3530260 |
| CNP | 2021-11-24 | 26.77 | Rising Trend | 53.37 | 2025224 |
| CNP | 2021-11-23 | 26.61 | Rising Trend | 42.922 | 2102858 |
| CNP | 2021-11-22 | 26.62 | Rising Trend | 45.301 | 4272549 |
| CNP | 2021-11-19 | 26.55 | Rising Trend | 52.925 | 3468639 |
| CNP | 2021-11-18 | 26.42 | Rising Trend | 32.904 | 3041743 |
| CNP | 2021-11-17 | 26.7 | Rising Trend | 38.741 | 2248522 |
| CNP | 2021-11-16 | 26.78 | Rising Trend | 31.389 | 2310532 |
| CNP | 2021-11-15 | 26.95 | Rising Trend | 34.732 | 2800648 |
| CNP | 2021-11-12 | 26.6 | Rising Trend | 24.044 | 3446670 |
| CNP | 2021-11-11 | 26.77 | Rising Trend | 25.997 | 5399744 |
| CNP | 2021-11-10 | 26.58 | Rising Trend | 18.092 | 3423779 |
| CNP | 2021-11-09 | 26.52 | Rising Trend | 30.793 | 2569780 |
| CNP | 2021-11-08 | 26.52 | Rising Trend | 27.215 | 2692949 |
| CNP | 2021-11-05 | 26.67 | Rising Trend | 48.678 | 3179036 |
| CNP | 2021-11-04 | 26.5 | Rising Trend | 57.152 | 3364781 |
| CNP | 2021-11-03 | 26.29 | Rising Trend | 48.333 | 3350940 |
| CNP | 2021-11-02 | 26.19 | Rising Trend | 39.098 | 5620505 |
| CNP | 2021-11-01 | 26.29 | Rising Trend | 31.174 | 3730051 |
| CNP | 2021-10-29 | 26.04 | Rising Trend | 20.82 | 3794682 |
| CNP | 2021-10-28 | 26.29 | Rising Trend | 44.163 | 3268436 |
| CNP | 2021-10-27 | 26.31 | Rising Trend | 48.033 | 3292042 |
| CNP | 2021-10-26 | 26.68 | Rising Trend | 56.185 | 2946031 |
| CNP | 2021-10-25 | 26.77 | Rising Trend | 63.319 | 3867954 |
| CNP | 2021-10-22 | 26.54 | Rising Trend | 63.736 | 5155468 |
| CNP | 2021-10-21 | 26.51 | Rising Trend | 46.934 | 3389730 |
| CNP | 2021-10-20 | 26.63 | Rising Trend | 45.261 | 2440130 |
| CNP | 2021-10-19 | 26.16 | Rising Trend | 28.636 | 3680875 |
| CNP | 2021-10-18 | 26.19 | Rising Trend | 19.075 | 3230823 |
| CNP | 2021-10-15 | 26.75 | Rising Trend | 40.335 | 4665771 |
| CNP | 2021-10-14 | 26.57 | Rising Trend | 33.06 | 5033254 |
| CNP | 2021-10-13 | 25.9 | Rising Trend | 0.742 | 5988574 |
| CNP | 2021-10-12 | 26.04 | Rising Trend | 17.754 | 5350725 |
| CNP | 2021-10-11 | 25.54 | Declining Trend | -14.405 | 3452896 |
| CNP | 2021-10-08 | 25.54 | Rising Trend | 5.756 | 3119087 |
| CNP | 2021-10-07 | 25.57 | Rising Trend | 30.929 | 5886012 |
| CNP | 2021-10-06 | 25.79 | Rising Trend | 44.068 | 5391876 |
| CNP | 2021-10-05 | 25.47 | Rising Trend | 23.634 | 5445002 |
| CNP | 2021-10-04 | 25.49 | Rising Trend | 14.17 | 6230159 |
| CNP | 2021-10-01 | 24.9 | Declining Trend | -23.766 | 6295301 |
| CNP | 2021-09-30 | 24.6 | Declining Trend | -28.565 | 4725329 |
| CNP | 2021-09-29 | 25.11 | Declining Trend | -2.163 | 4807580 |
| CNP | 2021-09-28 | 24.95 | Declining Trend | -17.721 | 9988242 |
| CNP | 2021-09-27 | 25.42 | Rising Trend | 37.495 | 7895531 |
| CNP | 2021-09-24 | 25.41 | Rising Trend | 48.544 | 10294774 |
| CNP | 2021-09-23 | 24.8 | Declining Trend | -32.781 | 9926929 |
| CNP | 2021-09-22 | 24.56 | Declining Trend | -72.713 | 7099275 |
| CNP | 2021-09-21 | 24.92 | Declining Trend | -46.813 | 9581426 |
| CNP | 2021-09-20 | 24.71 | Declining Trend | -113.737 | 9682378 |
| CNP | 2021-09-17 | 24.43 | Declining Trend | -141.213 | 11907728 |
| CNP | 2021-09-16 | 24.63 | Declining Trend | -124.369 | 7032440 |
| CNP | 2021-09-15 | 25.1 | Declining Trend | -86.546 | 5948538 |
| CNP | 2021-09-14 | 25.66 | Declining Trend | -51.496 | 4890237 |
| CNP | 2021-09-13 | 26.16 | Declining Trend | -29.909 | 4736590 |
| CNP | 2021-09-10 | 26.22 | Declining Trend | -14.251 | 5469994 |
| CNP | 2021-09-09 | 26.56 | Rising Trend | 28.178 | 6323240 |
| CNP | 2021-09-08 | 26.47 | Rising Trend | 27.059 | 5135448 |
| CNP | 2021-09-07 | 25.8 | Declining Trend | -10.93 | 7051237 |
| CNP | 2021-09-03 | 25.94 | Rising Trend | 0.232 | 6942880 |
| CNP | 2021-09-02 | 25.77 | Declining Trend | -9.18 | 4559396 |
| CNP | 2021-09-01 | 25.51 | Declining Trend | -22.888 | 5740709 |
| CNP | 2021-08-31 | 25.09 | Declining Trend | -52.885 | 10819712 |
| CNP | 2021-08-30 | 25.38 | Declining Trend | -20.818 | 3618196 |
| CNP | 2021-08-27 | 25.62 | Declining Trend | -9.664 | 3956171 |
| CNP | 2021-08-26 | 25.37 | Declining Trend | -12.918 | 3942761 |
| CNP | 2021-08-25 | 25.72 | Declining Trend | -12.485 | 4962207 |
| CNP | 2021-08-24 | 25.84 | Declining Trend | -11.618 | 3806621 |
| CNP | 2021-08-23 | 26.18 | Rising Trend | 10.062 | 4007356 |
| CNP | 2021-08-20 | 26.34 | Declining Trend | -21.875 | 5628305 |
| CNP | 2021-08-19 | 25.92 | Declining Trend | -47.985 | 8494465 |
| CNP | 2021-08-18 | 26.4 | Declining Trend | -18.045 | 4810985 |
| CNP | 2021-08-17 | 26.85 | Rising Trend | 7.134 | 5068912 |
| CNP | 2021-08-16 | 26.79 | Rising Trend | 13.809 | 4222645 |
| CNP | 2021-08-13 | 26.9 | Rising Trend | 37.546 | 2225198 |
| CNP | 2021-08-12 | 26.75 | Rising Trend | 36.738 | 2492651 |
| CNP | 2021-08-11 | 26.81 | Rising Trend | 50.73 | 5059614 |
| CNP | 2021-08-10 | 26.62 | Rising Trend | 39.784 | 5009731 |
| CNP | 2021-08-09 | 26.54 | Rising Trend | 41.312 | 3778884 |
| CNP | 2021-08-06 | 26.48 | Rising Trend | 43.744 | 4921488 |
| CNP | 2021-08-05 | 26.24 | Rising Trend | 26.381 | 6344110 |
| CNP | 2021-08-04 | 25.7 | Declining Trend | -5.199 | 3747250 |
| CNP | 2021-08-03 | 25.87 | Declining Trend | -3.743 | 3852415 |
| CNP | 2021-08-02 | 25.55 | Declining Trend | -12.37 | 4557365 |
| CNP | 2021-07-30 | 25.46 | Rising Trend | 3.57 | 6768696 |
| CNP | 2021-07-29 | 25.81 | Rising Trend | 31.04 | 3253440 |
| CNP | 2021-07-28 | 25.66 | Rising Trend | 19.156 | 3128601 |
| CNP | 2021-07-27 | 25.69 | Rising Trend | 18.692 | 3211144 |
| CNP | 2021-07-26 | 25.35 | Rising Trend | 15.036 | 3132304 |
| CNP | 2021-07-23 | 25.18 | Declining Trend | -29.301 | 3063962 |
| CNP | 2021-07-22 | 25.03 | Declining Trend | -36.429 | 3448375 |
| CNP | 2021-07-21 | 25.17 | Declining Trend | -36.319 | 2836820 |
| CNP | 2021-07-20 | 25.24 | Declining Trend | -37.381 | 4873174 |
| CNP | 2021-07-19 | 24.87 | Declining Trend | -46.509 | 5600095 |
| CNP | 2021-07-16 | 25.59 | Rising Trend | 16.886 | 4508636 |
| CNP | 2021-07-15 | 25.32 | Rising Trend | 5.287 | 4640602 |
| CNP | 2021-07-14 | 24.77 | Declining Trend | -10.358 | 3627242 |
| CNP | 2021-07-13 | 24.68 | Declining Trend | -11.703 | 3991582 |
| CNP | 2021-07-12 | 25.21 | Rising Trend | 12.044 | 4972245 |
| CNP | 2021-07-09 | 25.47 | Rising Trend | 26.889 | 9651953 |
| CNP | 2021-07-08 | 25.26 | Rising Trend | 8.1 | 12780640 |
| CNP | 2021-07-07 | 25.01 | Declining Trend | -19.977 | 5929781 |
| CNP | 2021-07-06 | 24.89 | Declining Trend | -30.051 | 6798975 |
| CNP | 2021-07-02 | 24.91 | Declining Trend | -27.72 | 5173687 |
| CNP | 2021-07-01 | 24.73 | Declining Trend | -19.648 | 3951191 |
| CNP | 2021-06-30 | 24.52 | Declining Trend | -23.989 | 8231633 |
| CNP | 2021-06-29 | 24.49 | Declining Trend | -24.77 | 5512963 |
| CNP | 2021-06-28 | 24.63 | Declining Trend | -21.058 | 3234056 |
| CNP | 2021-06-25 | 24.75 | Declining Trend | -9.636 | 5853749 |
| CNP | 2021-06-24 | 24.51 | Declining Trend | -53.807 | 4206367 |
| CNP | 2021-06-23 | 24.7 | Declining Trend | -52.385 | 5208528 |
| CNP | 2021-06-22 | 24.79 | Declining Trend | -61.847 | 5162128 |
| CNP | 2021-06-21 | 24.94 | Declining Trend | -50.659 | 4390274 |
| CNP | 2021-06-18 | 24.63 | Declining Trend | -52.991 | 16590992 |
| CNP | 2021-06-17 | 25.34 | Rising Trend | 89.263 | 7436693 |
| CNP | 2021-06-16 | 25.53 | Rising Trend | 96.893 | 7242647 |
| CNP | 2021-06-15 | 25.99 | Rising Trend | 138.698 | 5147463 |
| CNP | 2021-06-14 | 25.98 | Rising Trend | 150.076 | 6064341 |
| CNP | 2021-06-11 | 26.15 | Rising Trend | 162.926 | 4538370 |
| CNP | 2021-06-10 | 25.95 | Rising Trend | 162.276 | 4101347 |
| CNP | 2021-06-09 | 25.77 | Rising Trend | 156.047 | 5567678 |
| CNP | 2021-06-08 | 25.46 | Rising Trend | 144.008 | 5474688 |
| CNP | 2021-06-07 | 25.58 | Rising Trend | 159.089 | 3379522 |
| CNP | 2021-06-04 | 25.4 | Rising Trend | 159.878 | 4283082 |
| CNP | 2021-06-03 | 25.39 | Rising Trend | 172.059 | 5022092 |
| CNP | 2021-06-02 | 25.09 | Rising Trend | 162.617 | 4806037 |
| CNP | 2021-06-01 | 25.11 | Rising Trend | 168.3 | 4702295 |
| CNP | 2021-05-28 | 25.3 | Rising Trend | 167.092 | 3939121 |
| CNP | 2021-05-27 | 25.08 | Rising Trend | 137.515 | 10274881 |
| CNP | 2021-05-26 | 25.11 | Rising Trend | 140.235 | 3707686 |
| CNP | 2021-05-25 | 24.94 | Rising Trend | 132.071 | 3531798 |
| CNP | 2021-05-24 | 25.03 | Rising Trend | 114.716 | 3446073 |
| CNP | 2021-05-21 | 24.71 | Rising Trend | 103.331 | 2684075 |
| CNP | 2021-05-20 | 24.7 | Rising Trend | 120.047 | 4258638 |
| CNP | 2021-05-19 | 24.48 | Rising Trend | 132.688 | 5121460 |
| CNP | 2021-05-18 | 24.7 | Rising Trend | 137.751 | 10316213 |
| CNP | 2021-05-17 | 25.03 | Rising Trend | 176.961 | 7228752 |
| CNP | 2021-05-14 | 25.02 | Rising Trend | 188.602 | 12058480 |
| CNP | 2021-05-13 | 24.47 | Rising Trend | 124.453 | 9506762 |
| CNP | 2021-05-12 | 23.65 | Rising Trend | 57.633 | 9466191 |
| CNP | 2021-05-11 | 23.96 | Rising Trend | 80.782 | 6200463 |
| CNP | 2021-05-10 | 24.5 | Rising Trend | 119.543 | 4913258 |
| CNP | 2021-05-07 | 24.49 | Rising Trend | 132.72 | 4627838 |
| CNP | 2021-05-06 | 24.38 | Rising Trend | 129.35 | 4955613 |
| CNP | 2021-05-05 | 24.28 | Rising Trend | 140.182 | 7813724 |
| CNP | 2021-05-04 | 24.56 | Rising Trend | 167.281 | 3088973 |
| CNP | 2021-05-03 | 24.42 | Rising Trend | 162.367 | 2949627 |
| CNP | 2021-04-30 | 24.49 | Rising Trend | 159.776 | 4514744 |
| CNP | 2021-04-29 | 24.51 | Rising Trend | 125.239 | 11206192 |
| CNP | 2021-04-28 | 23.94 | Rising Trend | 61.145 | 9395299 |
| CNP | 2021-04-27 | 23.81 | Rising Trend | 52.048 | 8512502 |
| CNP | 2021-04-26 | 23.99 | Rising Trend | 53.556 | 4934613 |
| CNP | 2021-04-23 | 24.13 | Rising Trend | 61.86 | 7151203 |
| CNP | 2021-04-22 | 24.17 | Rising Trend | 63.134 | 6085530 |
| CNP | 2021-04-21 | 24.29 | Rising Trend | 75.366 | 5157113 |
| CNP | 2021-04-20 | 24.23 | Rising Trend | 81.658 | 5103520 |
| CNP | 2021-04-19 | 23.78 | Rising Trend | 72.508 | 5962056 |
| CNP | 2021-04-16 | 24.06 | Rising Trend | 102.412 | 7555440 |
| CNP | 2021-04-15 | 24.05 | Rising Trend | 101.611 | 5350821 |
| CNP | 2021-04-14 | 23.71 | Rising Trend | 94.012 | 7981485 |
| CNP | 2021-04-13 | 23.66 | Rising Trend | 85.966 | 7432448 |
| CNP | 2021-04-12 | 23.34 | Rising Trend | 48.561 | 6639972 |
| CNP | 2021-04-09 | 23.24 | Rising Trend | 60.237 | 5558462 |
| CNP | 2021-04-08 | 23.23 | Rising Trend | 63.81 | 5406433 |
| CNP | 2021-04-07 | 23.36 | Rising Trend | 67.68 | 3693645 |
| CNP | 2021-04-06 | 23.24 | Rising Trend | 66.481 | 3222211 |
| CNP | 2021-04-05 | 22.94 | Rising Trend | 60.586 | 2374320 |
| CNP | 2021-04-01 | 22.65 | Rising Trend | 49.708 | 1886482 |
| CNP | 2021-03-31 | 22.65 | Rising Trend | 13.762 | 3533088 |
| CNP | 2021-03-30 | 22.8 | Rising Trend | 20.871 | 3533118 |
| CNP | 2021-03-29 | 22.65 | Rising Trend | 25.163 | 4403388 |
| CNP | 2021-03-26 | 21.97 | Declining Trend | -27.2 | 3758207 |
| CNP | 2021-03-25 | 22.3 | Declining Trend | -21.277 | 3481103 |
| CNP | 2021-03-24 | 21.75 | Declining Trend | -42.479 | 3659040 |
| CNP | 2021-03-23 | 21.88 | Declining Trend | -37.241 | 4970941 |
| CNP | 2021-03-22 | 21.96 | Declining Trend | -28.624 | 4068256 |
| CNP | 2021-03-19 | 22.26 | Declining Trend | -1.306 | 9135457 |
| CNP | 2021-03-18 | 21.94 | Declining Trend | -20.485 | 3531897 |
| CNP | 2021-03-17 | 22.27 | Declining Trend | -9.604 | 4349480 |
| CNP | 2021-03-16 | 22.44 | Rising Trend | 2.936 | 6174359 |
| CNP | 2021-03-15 | 22.57 | Declining Trend | -4.64 | 4399141 |
| CNP | 2021-03-12 | 21.97 | Declining Trend | -53.764 | 6913076 |
| CNP | 2021-03-11 | 21.29 | Declining Trend | -80.582 | 5218690 |
| CNP | 2021-03-10 | 21.32 | Declining Trend | -74.267 | 8416724 |
| CNP | 2021-03-09 | 20.9 | Declining Trend | -113.541 | 7772011 |
| CNP | 2021-03-08 | 20.81 | Declining Trend | -117.15 | 5234020 |
| CNP | 2021-03-05 | 20.66 | Declining Trend | -135.138 | 4830417 |
| CNP | 2021-03-04 | 19.87 | Declining Trend | -194.365 | 4696335 |
| CNP | 2021-03-03 | 19.45 | Declining Trend | -258.072 | 4212179 |
| CNP | 2021-03-02 | 19.57 | Declining Trend | -248.751 | 4403579 |
| CNP | 2021-03-01 | 19.6 | Declining Trend | -229.344 | 4653674 |
| CNP | 2021-02-26 | 19.44 | Declining Trend | -248.486 | 10415167 |
| CNP | 2021-02-25 | 19.75 | Declining Trend | -229.696 | 9452478 |
| CNP | 2021-02-24 | 20.81 | Declining Trend | -133.64 | 4136281 |
| CNP | 2021-02-23 | 20.78 | Declining Trend | -154.341 | 4276125 |
| CNP | 2021-02-22 | 20.67 | Declining Trend | -150.616 | 7743664 |
| CNP | 2021-02-19 | 21.43 | Declining Trend | -64.767 | 3970789 |
| CNP | 2021-02-18 | 21.8 | Declining Trend | -42.074 | 4636012 |
| CNP | 2021-02-17 | 21.53 | Declining Trend | -61.247 | 7147310 |
| CNP | 2021-02-16 | 21.54 | Declining Trend | -64.601 | 5351216 |
| CNP | 2021-02-12 | 21.38 | Declining Trend | -86.108 | 3054159 |
| CNP | 2021-02-11 | 21.25 | Declining Trend | -94.862 | 2229524 |
| CNP | 2021-02-10 | 21.46 | Declining Trend | -77.4 | 2560233 |
| CNP | 2021-02-09 | 21.28 | Declining Trend | -64.719 | 4504809 |
| CNP | 2021-02-08 | 21.03 | Declining Trend | -80.958 | 3873228 |
| CNP | 2021-02-05 | 21.4 | Declining Trend | -59.724 | 2425130 |
| CNP | 2021-02-04 | 21.43 | Declining Trend | -66.684 | 4175009 |
| CNP | 2021-02-03 | 21.15 | Declining Trend | -95.697 | 3410534 |
| CNP | 2021-02-02 | 21.5 | Declining Trend | -100.666 | 3703199 |
| CNP | 2021-02-01 | 21.24 | Declining Trend | -118.736 | 3126409 |
| CNP | 2021-01-29 | 21.09 | Declining Trend | -103.922 | 4984283 |
| CNP | 2021-01-28 | 21.58 | Declining Trend | -77.639 | 4579546 |
| CNP | 2021-01-27 | 20.86 | Declining Trend | -118.918 | 5307103 |
| CNP | 2021-01-26 | 21.95 | Declining Trend | -63.085 | 3550810 |
| CNP | 2021-01-25 | 21.67 | Declining Trend | -89.707 | 3758738 |
| CNP | 2021-01-22 | 21.44 | Declining Trend | -84.192 | 2867122 |
| CNP | 2021-01-21 | 21.69 | Declining Trend | -51.43 | 3683057 |
| CNP | 2021-01-20 | 21.48 | Declining Trend | -50.418 | 3790852 |
| CNP | 2021-01-19 | 21.69 | Declining Trend | -49.553 | 4188584 |
| CNP | 2021-01-15 | 21.46 | Declining Trend | -66.279 | 5412892 |
| CNP | 2021-01-14 | 20.85 | Declining Trend | -119.969 | 3706952 |
| CNP | 2021-01-13 | 20.82 | Declining Trend | -122.186 | 3229295 |
| CNP | 2021-01-12 | 20.7 | Declining Trend | -115.519 | 4201871 |
| CNP | 2021-01-11 | 20.79 | Declining Trend | -83.684 | 3489927 |
| CNP | 2021-01-08 | 20.71 | Declining Trend | -93.068 | 7833519 |
| CNP | 2021-01-07 | 20.88 | Declining Trend | -69.021 | 6660985 |
| CNP | 2021-01-06 | 21.95 | Rising Trend | 2.869 | 4349308 |
| CNP | 2021-01-05 | 21.57 | Declining Trend | -31.546 | 3793536 |
| CNP | 2021-01-04 | 21.34 | Declining Trend | -42.301 | 3967995 |
| CNP | 2020-12-31 | 21.64 | Declining Trend | -36.707 | 1938096 |
| CNP | 2020-12-30 | 21.42 | Declining Trend | -23.771 | 1767034 |
| CNP | 2020-12-29 | 21.3 | Declining Trend | -22.009 | 3866432 |
| CNP | 2020-12-28 | 21.41 | Declining Trend | -27.195 | 2874592 |
| CNP | 2020-12-24 | 21.58 | Declining Trend | -21.911 | 1011209 |
| CNP | 2020-12-23 | 21.5 | Declining Trend | -42.499 | 4264386 |
| CNP | 2020-12-22 | 20.82 | Declining Trend | -65.513 | 4981376 |
| CNP | 2020-12-21 | 21.05 | Declining Trend | -29.261 | 5876880 |
| CNP | 2020-12-18 | 21.87 | Rising Trend | 16.86 | 11279139 |
| CNP | 2020-12-17 | 21.88 | Rising Trend | 6.473 | 4020719 |
| CNP | 2020-12-16 | 21.87 | Rising Trend | 11.444 | 4051896 |
| CNP | 2020-12-15 | 22.24 | Rising Trend | 2.698 | 4828764 |
| CNP | 2020-12-14 | 21.64 | Declining Trend | -8.556 | 5438801 |
| CNP | 2020-12-11 | 21.75 | Rising Trend | 3.837 | 4718778 |
| CNP | 2020-12-10 | 21.8 | Rising Trend | 31.334 | 6702193 |
| CNP | 2020-12-09 | 22.23 | Rising Trend | 59.054 | 15465208 |
| CNP | 2020-12-08 | 22.5 | Rising Trend | 105.599 | 4182860 |
| CNP | 2020-12-07 | 23.14 | Rising Trend | 129.927 | 5137751 |
| CNP | 2020-12-04 | 22.86 | Rising Trend | 95.845 | 3552547 |
| CNP | 2020-12-03 | 22.79 | Rising Trend | 96.387 | 5975735 |
| CNP | 2020-12-02 | 22.93 | Rising Trend | 97.713 | 5911608 |
| CNP | 2020-12-01 | 22.83 | Rising Trend | 103.056 | 7136889 |
| CNP | 2020-11-30 | 23.19 | Rising Trend | 136.679 | 9170450 |
| CNP | 2020-11-27 | 24.07 | Rising Trend | 220.983 | 2954244 |
| CNP | 2020-11-25 | 24.51 | Rising Trend | 231.347 | 3383538 |
| CNP | 2020-11-24 | 24.36 | Rising Trend | 204.635 | 7894163 |
| CNP | 2020-11-23 | 23.98 | Rising Trend | 188.791 | 5901937 |
| CNP | 2020-11-20 | 23.46 | Rising Trend | 175.321 | 3871487 |
| CNP | 2020-11-19 | 23.43 | Rising Trend | 167.586 | 6246572 |
| CNP | 2020-11-18 | 23.75 | Rising Trend | 176.738 | 6138313 |
| CNP | 2020-11-17 | 25.17 | Rising Trend | 269.338 | 8909289 |
CNP Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 7,452 M | 8,106 M | 9,226 M | 7,386 M | 7,528 M | 9,614 M | 6,277 M | 7,564 M | 7,418 M |
| Cost of sales | 3,697 M | 4,801 M | 5,877 M | 4,139 M | 3,869 M | 6,015 M | 2,519 M | 3,397 M | 3,300 M |
| Gross operating profit | 2,705 M | 2,351 M | 2,336 M | 2,277 M | 2,533 M | 2,563 M | 2,515 M | 2,856 M | 2,929 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 1,290 M | 1,010 M | 935 M | 933 M | 1,023 M | 1,136 M | 868 M | 1,071 M | 1,224 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 36 M | 255 M | 421 M | -1,606 M | 92 M | 317 M | 75 M | 248 M | -132 M |
| Pre-tax Income (EBT) | 757 M | 781 M | 885 M | -1,130 M | 686 M | 1,063 M | 551 M | 774 M | 563 M |
| Income taxes | 340 M | 470 M | 274 M | -438 M | 254 M | -729 M | 155 M | 92 M | 80 M |
| Net income from total operations | 417 M | 311 M | 611 M | -692 M | 432 M | 1,792 M | 368 M | 791 M | -773 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 417 M | 311 M | 611 M | -692 M | 432 M | 1,792 M | 368 M | 791 M | -773 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | 35 M | 117 M | 176 M |
| Net income available for common | 417 M | 311 M | 611 M | -692 M | 432 M | 1,792 M | 361 M | 565 M | 307 M |
| Depreciation | 1,050 M | 954 M | 1,013 M | 970 M | 1,126 M | 1,036 M | 1,243 M | 1,311 M | 1,189 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 2,376 M | 2,219 M | 2,369 M | 297 M | 2,241 M | 2,489 M | 2,214 M | 2,652 M | 2,281 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | -1.79 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | -1.79 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!